Principia Biopharma Inc (PRNB) Historical Stock Data

Historical Data

In the past 30 trading days, PRNB is up 0.05% a day on average. There have been 19 days where Principia Biopharma Inc closed green and 11 days where PRNB closed red.

DateOpenCloseChangeLowHighVolume
2020-09-28100.05100.05↑$0.00 (0.00%)100.05100.050
2020-09-2599.99100.05↑$0.06 (0.06%)99.95100.371.79M
2020-09-2499.9099.95↑$0.05 (0.05%)99.90100.01470.60K
2020-09-23100.0099.95↓$0.05 (-0.05%)99.95100.04503.40K
2020-09-2299.97100.00↑$0.03 (0.03%)99.96100.08501.40K
2020-09-21100.00100.00↑$0.00 (0.00%)99.92100.160.96M
2020-09-18100.05100.27↑$0.22 (0.22%)99.95100.391.97M
2020-09-1799.94100.05↑$0.11 (0.11%)99.90100.18538.90K
2020-09-16100.0099.99↓$0.01 (-0.01%)99.96100.160.92M
2020-09-1599.9999.96↓$0.03 (-0.03%)99.91100.03268.80K
2020-09-14100.08100.02↓$0.06 (-0.06%)99.88100.12338.20K
2020-09-1199.97100.00↑$0.03 (0.03%)99.86100.04701.20K
2020-09-10100.0399.85↓$0.18 (-0.18%)99.81100.05533.20K
2020-09-09100.0299.97↓$0.05 (-0.05%)99.94100.07504.50K
2020-09-0899.9499.98↑$0.04 (0.04%)99.88100.07682.11K
2020-09-04100.03100.07↑$0.04 (0.04%)99.76100.20837.30K
2020-09-0399.90100.00↑$0.10 (0.10%)99.78100.03895K
2020-09-02100.0299.99↓$0.03 (-0.03%)99.93100.04575.10K
2020-09-0199.98100.01↑$0.03 (0.03%)99.87100.102.10M
2020-08-31100.81100.01↓$0.80 (-0.79%)99.96100.810.92M
2020-08-28100.08100.66↑$0.58 (0.58%)99.98100.721.47M
2020-08-27101.24100.87↓$0.37 (-0.37%)100.31101.24428.20K
2020-08-26101.00100.95↓$0.05 (-0.05%)100.62101.25497.60K
2020-08-2599.84101.07↑$1.23 (1.23%)99.84101.893.58M
2020-08-2499.90100.00↑$0.10 (0.10%)99.73100.403.49M
2020-08-2199.7099.86↑$0.16 (0.16%)99.70100.022.16M
2020-08-2099.6599.69↑$0.04 (0.04%)99.6199.75712.50K
2020-08-1999.8299.70↓$0.12 (-0.12%)99.5699.944.64M
2020-08-1899.2899.61↑$0.33 (0.33%)99.26100.0410.42M
2020-08-1799.0799.25↑$0.18 (0.18%)99.0399.3830.67M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.