Primo Water Corp (PRMW) Historical Stock Data
18.85 ↑0.11 (0.59%)
As of April 24, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, PRMW is up 0.42% a day on average. There have been 21 days where Primo Water Corp closed green and 9 days where PRMW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 18.64 | 18.85 | ↑$0.21 (1.13%) | 18.52 | 19.02 | 1.05M |
| 2024-04-23 | 18.60 | 18.74 | ↑$0.14 (0.75%) | 18.56 | 18.86 | 1.12M |
| 2024-04-22 | 18.46 | 18.61 | ↑$0.15 (0.81%) | 18.40 | 18.64 | 1.24M |
| 2024-04-19 | 18.09 | 18.43 | ↑$0.34 (1.88%) | 18.03 | 18.47 | 815.42K |
| 2024-04-18 | 17.85 | 18.12 | ↑$0.27 (1.51%) | 17.82 | 18.17 | 1.37M |
| 2024-04-17 | 17.66 | 17.81 | ↑$0.15 (0.85%) | 17.60 | 17.86 | 1.10M |
| 2024-04-16 | 17.42 | 17.55 | ↑$0.13 (0.75%) | 17.28 | 17.57 | 1.17M |
| 2024-04-15 | 17.62 | 17.51 | ↓$0.11 (-0.62%) | 17.39 | 17.69 | 838.31K |
| 2024-04-12 | 17.68 | 17.57 | ↓$0.11 (-0.62%) | 17.41 | 17.75 | 734.31K |
| 2024-04-11 | 17.73 | 17.76 | ↑$0.03 (0.17%) | 17.63 | 17.84 | 574.12K |
| 2024-04-10 | 17.57 | 17.73 | ↑$0.16 (0.91%) | 17.46 | 17.80 | 775.13K |
| 2024-04-09 | 18.05 | 17.90 | ↓$0.15 (-0.83%) | 17.71 | 18.05 | 744.31K |
| 2024-04-08 | 17.85 | 17.97 | ↑$0.12 (0.67%) | 17.81 | 18.00 | 549.77K |
| 2024-04-05 | 17.90 | 17.92 | ↑$0.02 (0.11%) | 17.70 | 18.02 | 717.91K |
| 2024-04-04 | 18.23 | 17.94 | ↓$0.29 (-1.59%) | 17.80 | 18.29 | 853.91K |
| 2024-04-03 | 17.89 | 18.06 | ↑$0.17 (0.95%) | 17.73 | 18.18 | 1.29M |
| 2024-04-02 | 18.04 | 18.21 | ↑$0.17 (0.94%) | 18.02 | 18.29 | 0.92M |
| 2024-04-01 | 18.28 | 18.22 | ↓$0.06 (-0.33%) | 18.05 | 18.30 | 789.08K |
| 2024-03-28 | 18.19 | 18.21 | ↑$0.02 (0.11%) | 18.11 | 18.38 | 894.91K |
| 2024-03-27 | 18.23 | 18.19 | ↓$0.04 (-0.22%) | 18.15 | 18.34 | 0.92M |
| 2024-03-26 | 18.46 | 18.14 | ↓$0.32 (-1.73%) | 18.14 | 18.46 | 1.03M |
| 2024-03-25 | 18.25 | 18.35 | ↑$0.10 (0.55%) | 18.17 | 18.39 | 1.55M |
| 2024-03-22 | 18.24 | 18.18 | ↓$0.06 (-0.33%) | 18.17 | 18.49 | 1.58M |
| 2024-03-21 | 18.05 | 18.20 | ↑$0.15 (0.83%) | 17.98 | 18.31 | 2.03M |
| 2024-03-20 | 17.86 | 18.03 | ↑$0.17 (0.95%) | 17.81 | 18.15 | 1.24M |
| 2024-03-19 | 17.77 | 17.82 | ↑$0.05 (0.28%) | 17.72 | 17.94 | 1.36M |
| 2024-03-18 | 17.36 | 17.76 | ↑$0.40 (2.30%) | 17.35 | 17.79 | 1.20M |
| 2024-03-15 | 17.32 | 17.38 | ↑$0.06 (0.35%) | 17.32 | 17.61 | 2.52M |
| 2024-03-14 | 17.54 | 17.45 | ↓$0.09 (-0.51%) | 17.27 | 17.69 | 1.07M |
| 2024-03-13 | 17.12 | 17.58 | ↑$0.46 (2.69%) | 17.06 | 17.64 | 2.22M |
Create an account or log in to view more rows.
$PRMW It's coming
load 'em up.
$PRMW Short again!! 😀 😀
$PRMW already bouncing back.
$PRMW Burn burn burn
$PRMW do what the markets tells you to do not the other way around
$PRMW gap it slap it ask it !
$PRMW unstoppable up wow
$PRMW wow
looking like it’s going to be a monster day!
$PRMW super bullish
$PRMW im in.