Prime Medicine, Inc. Common Stock (PRME) Historical Stock Data

17.19 ↓0.14 (-0.81%)
As of Market Close on November 30th, 2022.

Historical Data

In the past 30 trading days, PRME is down -2.10% a day on average. There have been 5 days where Prime Medicine, Inc. Common Stock closed green and 7 days where PRME closed red.

DateOpenCloseChangeLowHighVolume
2022-11-3017.3017.19↓$0.11 (-0.64%)16.1118.21218.68K
2022-11-2917.4917.33↓$0.16 (-0.91%)17.1718.84227.39K
2022-11-2821.0117.44↓$3.57 (-16.99%)17.3121.01350.46K
2022-11-2520.0120.71↑$0.70 (3.50%)20.0020.98195.85K
2022-11-2319.3119.69↑$0.38 (1.97%)19.1120.43142.38K
2022-11-2218.1819.14↑$0.96 (5.28%)17.8419.53217.11K
2022-11-2119.3518.04↓$1.31 (-6.77%)17.8419.62147.48K
2022-11-1820.0619.40↓$0.66 (-3.29%)19.2920.33109K
2022-11-1718.3919.80↑$1.41 (7.67%)18.3920.31124.64K
2022-11-1620.2918.22↓$2.07 (-10.20%)18.1120.41192.75K
2022-11-1519.8420.20↑$0.36 (1.81%)19.2220.87131.07K
2022-11-1421.0019.61↓$1.39 (-6.62%)18.5621.73247.97K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

timetogainmuneh

$PRME all’s I know is buy and hold… no expectations

0 Like Report