Principal Spectrum Preferred Securities Active ETF (PREF) Historical Stock Data

18.15 ↑0.00 (0.00%)
As of March 28, 2024, 3:21pm EST.

Historical Data

In the past 30 trading days, PREF is down -0.03% a day on average. There have been 13 days where Principal Spectrum Preferred Securities Active ETF closed green and 17 days where PREF closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2818.2318.15↓$0.08 (-0.44%)18.1518.23129.93K
2024-03-2718.1918.15↓$0.04 (-0.22%)18.1318.19157.66K
2024-03-2618.1718.17↑$0.00 (0.00%)18.1118.17101.52K
2024-03-2518.1318.15↑$0.02 (0.11%)18.0918.15146.84K
2024-03-2218.1218.12↑$0.00 (0.00%)18.0618.14259.57K
2024-03-2118.0818.06↓$0.02 (-0.11%)18.0218.08113.01K
2024-03-2018.0218.00↓$0.02 (-0.11%)17.9718.02182.95K
2024-03-1918.0017.99↓$0.01 (-0.06%)17.9618.00144.69K
2024-03-1817.9117.98↑$0.07 (0.39%)17.9117.98250.44K
2024-03-1517.9817.96↓$0.02 (-0.11%)17.9417.98166.04K
2024-03-1417.9717.95↓$0.02 (-0.11%)17.9117.9899.59K
2024-03-1317.9617.95↓$0.01 (-0.06%)17.9317.97292.02K
2024-03-1217.9117.92↑$0.01 (0.04%)17.9017.95106.96K
2024-03-1117.9517.90↓$0.05 (-0.28%)17.9017.95113.10K
2024-03-0817.8817.92↑$0.04 (0.22%)17.8817.94143.71K
2024-03-0717.9317.91↓$0.02 (-0.11%)17.8917.93161.86K
2024-03-0617.9017.89↓$0.02 (-0.11%)17.8617.90331.74K
2024-03-0517.9117.86↓$0.05 (-0.28%)17.8617.91174.02K
2024-03-0417.8517.83↓$0.02 (-0.11%)17.8217.90319.58K
2024-03-0117.9017.88↓$0.02 (-0.11%)17.8517.90125.81K
2024-02-2918.0017.95↓$0.05 (-0.28%)17.9218.00462.95K
2024-02-2818.0017.96↓$0.04 (-0.22%)17.9318.00224.71K
2024-02-2717.9917.95↓$0.04 (-0.25%)17.9417.99216.45K
2024-02-2617.9217.95↑$0.03 (0.17%)17.9217.95330.81K
2024-02-2317.8617.94↑$0.08 (0.45%)17.8617.94198.12K
2024-02-2217.9117.92↑$0.01 (0.06%)17.8717.92206.44K
2024-02-2117.7817.82↑$0.04 (0.22%)17.7817.86337.27K
2024-02-2017.7417.77↑$0.03 (0.17%)17.7417.82319.89K
2024-02-1617.7517.76↑$0.01 (0.06%)17.7117.77187.93K
2024-02-1517.7417.76↑$0.02 (0.11%)17.6917.76245.86K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$PREF fuck all u greedy bulls

0 Like Report
delaina

$PREF R-E-L-A-X Green is coming

0 Like Report
troubledelights

$PREF TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$

0 Like Report
unknownable

$PREF this stock has me so excited i cant sleep!!

0 Like Report