Principal Spectrum Preferred Securities Active ETF (PREF) Historical Stock Data

18.04 ↑0.00 (0.00%)
As of Market Close on August 9th, 2022.

Historical Data

In the past 30 trading days, PREF is up 0.16% a day on average. There have been 21 days where Principal Spectrum Preferred Securities Active ETF closed green and 9 days where PREF closed red.

DateOpenCloseChangeLowHighVolume
2022-08-0918.0118.04↑$0.03 (0.17%)18.0018.07116.34K
2022-08-0818.0718.04↓$0.03 (-0.17%)18.0118.13154.54K
2022-08-0518.0918.08↓$0.01 (-0.06%)18.0318.14224.67K
2022-08-0418.1118.14↑$0.03 (0.17%)18.0318.1466.08K
2022-08-0318.0518.09↑$0.04 (0.22%)17.9718.09144.71K
2022-08-0218.0218.00↓$0.02 (-0.11%)17.9418.06151.83K
2022-08-0118.0418.02↓$0.02 (-0.11%)17.9918.05312.42K
2022-07-2917.9618.09↑$0.13 (0.71%)17.9618.092.08M
2022-07-2817.9318.00↑$0.07 (0.39%)17.8518.00596.41K
2022-07-2717.7917.87↑$0.08 (0.45%)17.7917.9081.09K
2022-07-2617.7717.75↓$0.02 (-0.11%)17.7517.91291.99K
2022-07-2517.7417.82↑$0.08 (0.42%)17.7417.8489.87K
2022-07-2217.7517.74↓$0.01 (-0.07%)17.7117.77252.01K
2022-07-2117.6017.71↑$0.11 (0.62%)17.6017.7149.95K
2022-07-2017.5017.62↑$0.12 (0.69%)17.4717.6344.78K
2022-07-1917.4717.47↑$0.00 (0.00%)17.4117.5093.01K
2022-07-1817.3817.43↑$0.05 (0.28%)17.3117.44188.37K
2022-07-1517.3617.36↑$0.00 (0.00%)17.3017.3746.17K
2022-07-1417.3017.33↑$0.03 (0.17%)17.2217.3466.78K
2022-07-1317.2517.32↑$0.07 (0.41%)17.2517.3450.60K
2022-07-1217.2417.24↑$0.00 (0.00%)17.2317.3171.29K
2022-07-1117.2917.29↑$0.00 (0.00%)17.2117.3068.06K
2022-07-0817.2317.26↑$0.04 (0.20%)17.1917.28179.41K
2022-07-0717.2217.20↓$0.02 (-0.12%)17.1517.2395.98K
2022-07-0617.1517.13↓$0.02 (-0.14%)17.0917.21124.17K
2022-07-0517.1917.20↑$0.01 (0.06%)17.1217.21237.68K
2022-07-0117.1517.20↑$0.05 (0.29%)17.1417.27282.21K
2022-06-3017.2117.26↑$0.05 (0.29%)17.2017.28142.42K
2022-06-2917.1917.29↑$0.10 (0.58%)17.1917.30172.89K
2022-06-2817.3017.23↓$0.07 (-0.40%)17.2117.33126.94K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

MyNameIsDraven

$PREF all’s I know is buy and hold… no expectations

0 Like Report
activerunningtrade

$PREF the best advice has been no stop losses. Would have cost a fortune!!!

0 Like Report