Pardes Biosciences Inc (PRDS) Historical Stock Data

2.16 ↑0.00 (0.00%)
As of August 18, 2023, 3:58pm EST.

Historical Data

In the past 30 trading days, PRDS is up 0.01% a day on average. There have been 20 days where Pardes Biosciences Inc closed green and 10 days where PRDS closed red.

DateOpenCloseChangeLowHighVolume
2023-08-302.162.16↑$0.00 (0.00%)2.132.202.38M
2023-08-292.152.16↑$0.01 (0.47%)2.142.16412.26K
2023-08-282.142.15↑$0.01 (0.47%)2.142.16205.04K
2023-08-252.142.15↑$0.01 (0.47%)2.132.164.28M
2023-08-242.132.14↑$0.01 (0.47%)2.132.14221.99K
2023-08-232.152.13↓$0.02 (-0.93%)2.132.1565.45K
2023-08-222.142.13↓$0.01 (-0.47%)2.132.15402.42K
2023-08-212.132.13↑$0.00 (0.00%)2.132.14391.03K
2023-08-182.142.13↓$0.01 (-0.47%)2.132.160.93M
2023-08-172.102.11↑$0.01 (0.48%)2.102.13101.71K
2023-08-162.102.10↑$0.00 (0.00%)2.102.12321.22K
2023-08-152.102.10↑$0.00 (0.00%)2.102.11227.02K
2023-08-142.102.10↑$0.00 (0.00%)2.092.11156.97K
2023-08-112.102.11↑$0.01 (0.48%)2.082.14115.34K
2023-08-102.092.10↑$0.01 (0.48%)2.062.10774.51K
2023-08-092.132.09↓$0.04 (-1.88%)2.062.13882.84K
2023-08-082.132.12↓$0.01 (-0.47%)2.112.1670.24K
2023-08-072.102.12↑$0.02 (0.95%)2.102.14209.65K
2023-08-042.122.14↑$0.02 (0.94%)2.122.14336.55K
2023-08-032.102.13↑$0.03 (1.43%)2.092.16282.47K
2023-08-022.102.11↑$0.01 (0.48%)2.092.111.82M
2023-08-012.102.10↓$0.00 (-0.24%)2.092.1143.19K
2023-07-312.112.09↓$0.02 (-0.95%)2.082.12531.64K
2023-07-282.122.10↓$0.02 (-0.94%)2.102.13679.12K
2023-07-272.132.11↓$0.02 (-0.94%)2.102.13782.70K
2023-07-262.122.12↑$0.00 (0.00%)2.112.13123.49K
2023-07-252.132.12↓$0.01 (-0.47%)2.112.14718.78K
2023-07-242.132.14↑$0.01 (0.47%)2.122.141.51M
2023-07-212.152.15↑$0.00 (0.00%)2.142.16139.47K
2023-07-202.142.15↑$0.01 (0.47%)2.122.151.27M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

aussie713

$PRDS I warned everyone this company sucks

0 Like Report
italiano_14

$PRDS check out the one month chart.

Perfect bull flag.

0 Like Report
bullorbear

$PRDS check out the one month chart.

Perfect bull flag.

0 Like Report