Procept Biorobotics Corp (PRCT) Historical Stock Data
35.86 ↑0.43 (1.21%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PRCT is up 0.36% a day on average. There have been 13 days where Procept Biorobotics Corp closed green and 17 days where PRCT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 35.53 | 35.86 | ↑$0.33 (0.93%) | 35.50 | 38.11 | 2.30M |
| 2025-12-04 | 33.44 | 35.43 | ↑$1.99 (5.95%) | 33.01 | 36.04 | 2.38M |
| 2025-12-03 | 29.78 | 33.18 | ↑$3.40 (11.42%) | 29.66 | 33.26 | 2.36M |
| 2025-12-02 | 30.38 | 29.53 | ↓$0.85 (-2.80%) | 29.04 | 30.81 | 1.42M |
| 2025-12-01 | 31.07 | 30.41 | ↓$0.66 (-2.12%) | 30.12 | 31.30 | 1.19M |
| 2025-11-28 | 31.78 | 31.68 | ↓$0.10 (-0.31%) | 31.21 | 31.81 | 423.73K |
| 2025-11-26 | 32.38 | 31.68 | ↓$0.70 (-2.16%) | 31.10 | 32.93 | 1.12M |
| 2025-11-25 | 30.39 | 32.27 | ↑$1.88 (6.19%) | 30.03 | 32.78 | 2.27M |
| 2025-11-24 | 29.86 | 30.01 | ↑$0.15 (0.50%) | 29.71 | 30.71 | 1.28M |
| 2025-11-21 | 28.02 | 29.86 | ↑$1.84 (6.57%) | 27.80 | 30.65 | 2.52M |
| 2025-11-20 | 28.09 | 27.89 | ↓$0.20 (-0.71%) | 27.84 | 28.73 | 1.57M |
| 2025-11-19 | 28.30 | 27.93 | ↓$0.37 (-1.31%) | 27.84 | 28.54 | 1.40M |
| 2025-11-18 | 28.91 | 28.40 | ↓$0.51 (-1.76%) | 28.28 | 29.22 | 1.88M |
| 2025-11-17 | 29.31 | 29.08 | ↓$0.23 (-0.78%) | 28.80 | 29.66 | 1.54M |
| 2025-11-14 | 30.02 | 29.69 | ↓$0.33 (-1.10%) | 29.50 | 30.43 | 1.12M |
| 2025-11-13 | 30.60 | 30.42 | ↓$0.18 (-0.59%) | 30.32 | 31.15 | 0.96M |
| 2025-11-12 | 31.27 | 30.77 | ↓$0.50 (-1.60%) | 30.51 | 31.44 | 1.02M |
| 2025-11-11 | 31.01 | 31.34 | ↑$0.33 (1.06%) | 30.91 | 31.79 | 1.11M |
| 2025-11-10 | 32.04 | 30.94 | ↓$1.10 (-3.43%) | 30.87 | 32.52 | 1.43M |
| 2025-11-07 | 30.63 | 31.92 | ↑$1.29 (4.21%) | 29.78 | 31.96 | 3.16M |
| 2025-11-06 | 31.82 | 31.30 | ↓$0.52 (-1.62%) | 30.80 | 32.29 | 1.92M |
| 2025-11-05 | 32.73 | 31.61 | ↓$1.12 (-3.42%) | 31.14 | 35.50 | 4.33M |
| 2025-11-04 | 34.45 | 35.02 | ↑$0.57 (1.65%) | 33.97 | 35.71 | 2.67M |
| 2025-11-03 | 34.00 | 34.51 | ↑$0.51 (1.50%) | 33.38 | 34.97 | 1.78M |
| 2025-10-31 | 34.88 | 34.03 | ↓$0.85 (-2.44%) | 33.68 | 34.88 | 1.02M |
| 2025-10-30 | 35.87 | 34.38 | ↓$1.49 (-4.15%) | 34.36 | 36.29 | 1.09M |
| 2025-10-29 | 36.87 | 35.93 | ↓$0.94 (-2.55%) | 35.60 | 37.11 | 1.58M |
| 2025-10-28 | 36.15 | 36.95 | ↑$0.80 (2.21%) | 35.75 | 37.28 | 1.33M |
| 2025-10-27 | 35.81 | 36.35 | ↑$0.55 (1.52%) | 35.60 | 36.83 | 1.59M |
| 2025-10-24 | 34.98 | 34.99 | ↑$0.01 (0.03%) | 34.78 | 36.49 | 1.26M |
Create an account or log in to view more rows.
$PRCT called it
$PRCT who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$PRCT I'm friggin bored. Just give us our money already
$PRCT all’s I know is buy and hold… no expectations
$PRCT Monday I'm out Apes
going to enjoy these gains
$PRCT somebody knows something
$PRCT whelp. you win this round. goodluck
$PRCT nice!!!
$PRCT jeez
$PRCT Just buy and hold