Perceptron Inc (PRCP) Historical Stock Data

Historical Data

In the past 30 trading days, PRCP is down -0.04% a day on average. There have been 19 days where Perceptron Inc closed green and 11 days where PRCP closed red.

DateOpenCloseChangeLowHighVolume
2020-12-236.986.98↑$0.00 (0.00%)6.986.980
2020-12-226.986.98↑$0.00 (0.00%)6.986.980
2020-12-216.986.98↑$0.00 (0.00%)6.986.980
2020-12-186.976.98↑$0.00 (0.07%)6.976.9998.11K
2020-12-176.986.97↓$0.01 (-0.14%)6.976.9834.40K
2020-12-166.976.96↓$0.01 (-0.14%)6.966.9838.40K
2020-12-156.976.97↑$0.00 (0.00%)6.976.987.40K
2020-12-146.976.97↑$0.00 (0.00%)6.976.9911.90K
2020-12-116.986.97↓$0.01 (-0.14%)6.976.989.10K
2020-12-106.986.98↑$0.00 (0.00%)6.976.9819.10K
2020-12-096.986.97↓$0.01 (-0.14%)6.976.9925.60K
2020-12-086.976.97↑$0.00 (0.00%)6.976.9841.70K
2020-12-076.986.98↑$0.00 (0.00%)6.976.9920.90K
2020-12-046.986.99↑$0.01 (0.14%)6.977.0014K
2020-12-036.986.98↑$0.00 (0.00%)6.967.0025.70K
2020-12-026.986.99↑$0.01 (0.14%)6.977.0043.80K
2020-12-016.996.97↓$0.02 (-0.29%)6.977.0020.70K
2020-11-306.966.97↑$0.01 (0.14%)6.966.9960.10K
2020-11-276.976.98↑$0.01 (0.14%)6.977.0047.70K
2020-11-256.966.94↓$0.02 (-0.29%)6.946.9869.10K
2020-11-246.966.97↑$0.01 (0.14%)6.946.98101.80K
2020-11-236.976.96↓$0.01 (-0.14%)6.946.98138.60K
2020-11-206.976.95↓$0.02 (-0.29%)6.946.9735.90K
2020-11-196.946.97↑$0.03 (0.43%)6.936.9893.80K
2020-11-186.926.94↑$0.02 (0.29%)6.926.96159.90K
2020-11-176.926.92↑$0.00 (0.00%)6.926.9454.70K
2020-11-166.946.92↓$0.02 (-0.29%)6.926.9653.80K
2020-11-136.946.92↓$0.02 (-0.29%)6.926.9633.20K
2020-11-126.936.93↑$0.00 (0.00%)6.916.9427.40K
2020-11-116.946.91↓$0.03 (-0.43%)6.916.9413.10K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

dogefan77

$PRCP Monday I'm out Apes
going to enjoy these gains

0 Like Report
kobe_fighter

$PRCP come on bulls we can do it
don’t let bears win

0 Like Report