PRA Health Sciences Inc (PRAH) Historical Stock Data

165.21 ↑0.00 (0.00%)
As of June 30, 2021, 3:59pm EST.

Historical Data

In the past 30 trading days, PRAH is down -0.18% a day on average. There have been 10 days where PRA Health Sciences Inc closed green and 20 days where PRAH closed red.

DateOpenCloseChangeLowHighVolume
2021-07-01165.21165.21↑$0.00 (0.00%)165.21165.210
2021-06-30167.73165.21↓$2.52 (-1.50%)164.28168.7610.41M
2021-06-29168.07168.01↓$0.06 (-0.04%)167.43168.90828.47K
2021-06-28169.77168.57↓$1.20 (-0.71%)168.48170.82798.25K
2021-06-25167.61169.22↑$1.61 (0.96%)167.61169.691.51M
2021-06-24167.17167.84↑$0.67 (0.40%)167.17168.811.34M
2021-06-23167.00166.56↓$0.44 (-0.26%)165.56167.991.45M
2021-06-22167.40167.43↑$0.03 (0.02%)166.23167.511.23M
2021-06-21167.00167.50↑$0.50 (0.30%)166.39168.521.35M
2021-06-18168.51167.19↓$1.32 (-0.78%)166.63169.960.93M
2021-06-17165.73169.52↑$3.79 (2.29%)165.73169.871.38M
2021-06-16168.26166.44↓$1.82 (-1.08%)165.82168.29868.20K
2021-06-15168.37168.13↓$0.24 (-0.14%)167.66168.94845.30K
2021-06-14168.63168.10↓$0.53 (-0.31%)167.88169.36597.90K
2021-06-11169.76168.66↓$1.10 (-0.65%)168.21169.80547K
2021-06-10170.30169.31↓$0.99 (-0.58%)168.62170.89385.50K
2021-06-09169.74169.98↑$0.24 (0.14%)168.98170.31785.20K
2021-06-08170.33169.76↓$0.57 (-0.33%)169.12170.87650.60K
2021-06-07170.05170.02↓$0.03 (-0.02%)169.67170.63308.20K
2021-06-04169.90170.27↑$0.37 (0.22%)169.52171.07746.10K
2021-06-03169.17169.92↑$0.75 (0.44%)168.43170.730.93M
2021-06-02170.70169.90↓$0.80 (-0.47%)169.68171.490.97M
2021-06-01171.47170.49↓$0.98 (-0.57%)169.46172.43581K
2021-05-28171.44170.92↓$0.52 (-0.30%)170.65172.16465.80K
2021-05-27171.17170.93↓$0.24 (-0.14%)170.86172.83345.60K
2021-05-26174.13171.41↓$2.72 (-1.56%)171.12175.81369.70K
2021-05-25174.68173.10↓$1.58 (-0.90%)173.00175.95492.90K
2021-05-24175.00174.52↓$0.48 (-0.27%)174.15175.31481.80K
2021-05-21174.77174.05↓$0.72 (-0.41%)173.09174.88313.30K
2021-05-20172.43174.16↑$1.73 (1.00%)172.25175.00676.40K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kairaae

$PRAH MACD turned bullish

0 Like Report
mezzymez2

$PRAH take us to the moon
lets goooooo

0 Like Report