Ecovyst Inc. (PQG) Historical Stock Data
15.65 ↑0.00 (0.00%)
As of August 2, 2021, 3:59pm EST.
Historical Data
In the past 30 trading days, PQG is up 0.01% a day on average. There have been 15 days where Ecovyst Inc. closed green and 15 days where PQG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-08-03 | 15.65 | 16.20 | ↑$0.55 (3.51%) | 15.41 | 16.27 | 100.72K |
| 2021-08-02 | 15.66 | 15.65 | ↓$0.01 (-0.06%) | 15.35 | 15.87 | 325.30K |
| 2021-07-30 | 15.36 | 15.56 | ↑$0.20 (1.30%) | 15.36 | 15.61 | 332.20K |
| 2021-07-29 | 15.15 | 15.36 | ↑$0.21 (1.39%) | 15.03 | 15.37 | 147.96K |
| 2021-07-28 | 15.02 | 14.99 | ↓$0.03 (-0.20%) | 14.74 | 15.03 | 165.38K |
| 2021-07-27 | 14.92 | 14.95 | ↑$0.03 (0.20%) | 14.76 | 15.17 | 107.11K |
| 2021-07-26 | 14.95 | 15.07 | ↑$0.12 (0.80%) | 14.81 | 15.12 | 93.47K |
| 2021-07-23 | 14.86 | 14.88 | ↑$0.02 (0.13%) | 14.68 | 14.91 | 85.61K |
| 2021-07-22 | 14.95 | 14.74 | ↓$0.21 (-1.40%) | 14.62 | 14.95 | 127.67K |
| 2021-07-21 | 14.91 | 14.91 | ↑$0.00 (0.00%) | 14.87 | 15.08 | 183.81K |
| 2021-07-20 | 14.40 | 14.67 | ↑$0.27 (1.88%) | 14.38 | 14.81 | 282.25K |
| 2021-07-19 | 14.34 | 14.36 | ↑$0.02 (0.14%) | 14.01 | 14.58 | 276.40K |
| 2021-07-16 | 15.09 | 14.68 | ↓$0.41 (-2.72%) | 14.53 | 15.19 | 194.25K |
| 2021-07-15 | 15.05 | 14.94 | ↓$0.11 (-0.73%) | 14.86 | 15.15 | 123.13K |
| 2021-07-14 | 15.26 | 15.08 | ↓$0.18 (-1.18%) | 15.03 | 15.56 | 136.52K |
| 2021-07-13 | 15.34 | 15.25 | ↓$0.09 (-0.59%) | 14.98 | 15.41 | 263.46K |
| 2021-07-12 | 14.93 | 15.34 | ↑$0.41 (2.78%) | 14.78 | 15.34 | 154.48K |
| 2021-07-09 | 14.91 | 15.04 | ↑$0.13 (0.87%) | 14.90 | 15.13 | 117.02K |
| 2021-07-08 | 14.57 | 14.65 | ↑$0.08 (0.55%) | 14.34 | 14.94 | 197.58K |
| 2021-07-07 | 14.67 | 14.82 | ↑$0.15 (1.02%) | 14.58 | 14.92 | 287.72K |
| 2021-07-06 | 15.16 | 14.78 | ↓$0.38 (-2.51%) | 14.67 | 15.38 | 225.55K |
| 2021-07-02 | 15.47 | 15.25 | ↓$0.22 (-1.42%) | 15.16 | 15.47 | 150.73K |
| 2021-07-01 | 15.50 | 15.44 | ↓$0.06 (-0.39%) | 15.37 | 15.61 | 178.19K |
| 2021-06-30 | 15.11 | 15.36 | ↑$0.25 (1.65%) | 15.11 | 15.46 | 154.95K |
| 2021-06-29 | 15.31 | 15.22 | ↓$0.09 (-0.59%) | 15.19 | 15.48 | 195.29K |
| 2021-06-28 | 15.33 | 15.21 | ↓$0.12 (-0.78%) | 15.11 | 15.39 | 284.13K |
| 2021-06-25 | 15.73 | 15.34 | ↓$0.39 (-2.48%) | 15.31 | 15.87 | 1.42M |
| 2021-06-24 | 15.57 | 15.61 | ↑$0.04 (0.26%) | 15.28 | 15.69 | 339.79K |
| 2021-06-23 | 15.53 | 15.46 | ↓$0.06 (-0.42%) | 15.40 | 15.68 | 260.24K |
| 2021-06-22 | 15.64 | 15.51 | ↓$0.13 (-0.83%) | 15.39 | 15.68 | 306.09K |
Create an account or log in to view more rows.
$PQG recovery hasn’t even started yet.. imo
$PQG I like it
$PQG what happened?
$PQG nothing drops
$PQG Shorts are calling in all the favors
$PQG Waiting waiting waiting — you know for what !!! Announcement!!!
$PQG what happened?
$PQG bear trap dude
$PQG had to buy calls
$PQG let’s buy NOW!!!