PetroQuest Energy Inc (PQ) Historical Stock Data

Historical Data

In the past 30 trading days, PQ is down -0.09% a day on average. There have been 19 days where PetroQuest Energy Inc closed green and 11 days where PQ closed red.

Date	Open	Close	Change	Low	High	Volume
2020-10-08	1.34	1.34	↑$0.00 (0.00%)	1.34	1.36	22.62K
2020-10-07	1.36	1.34	↓$0.02 (-1.47%)	1.34	1.37	31.09K
2020-10-06	1.33	1.33	↑$0.00 (0.00%)	1.33	1.33	6.55K
2020-10-05	1.31	1.35	↑$0.05 (3.45%)	1.30	1.35	15.85K
2020-10-02	1.33	1.31	↓$0.02 (-1.50%)	1.31	1.33	2.72K
2020-10-01	1.33	1.33	↑$0.00 (0.00%)	1.31	1.34	14.95K
2020-09-30	1.36	1.33	↓$0.02 (-1.85%)	1.33	1.36	11.05K
2020-09-29	1.37	1.37	↑$0.00 (0.00%)	1.37	1.37	0
2020-09-28	1.36	1.37	↑$0.01 (0.74%)	1.36	1.37	5.85K
2020-09-25	1.38	1.36	↓$0.02 (-1.45%)	1.36	1.39	33.35K
2020-09-24	1.38	1.38	↑$0.00 (0.00%)	1.38	1.38	100
2020-09-23	1.38	1.38	↑$0.00 (0.00%)	1.38	1.40	3.24K
2020-09-22	1.40	1.38	↓$0.02 (-1.43%)	1.38	1.42	3.28K
2020-09-21	1.38	1.38	↑$0.00 (0.00%)	1.38	1.39	4.40K
2020-09-18	1.40	1.41	↑$0.01 (1.08%)	1.39	1.41	4.95K
2020-09-17	1.42	1.42	↑$0.00 (0.00%)	1.42	1.42	375
2020-09-16	1.42	1.42	↑$0.00 (0.00%)	1.42	1.42	1.26K
2020-09-15	1.40	1.43	↑$0.03 (2.15%)	1.40	1.43	6.72K
2020-09-14	1.38	1.45	↑$0.08 (5.45%)	1.37	1.45	33.47K
2020-09-11	1.38	1.38	↑$0.00 (0.00%)	1.38	1.38	2.78K
2020-09-10	1.38	1.38	↑$0.00 (0.00%)	1.38	1.38	5.22K
2020-09-09	1.39	1.38	↓$0.01 (-0.36%)	1.37	1.40	11.70K
2020-09-08	1.40	1.38	↓$0.02 (-1.08%)	1.38	1.40	16.54K
2020-09-07	1.44	1.40	↓$0.04 (-2.78%)	1.40	1.44	6.20K
2020-09-04	1.45	1.40	↓$0.05 (-3.45%)	1.40	1.45	45.46K
2020-09-03	1.37	1.38	↑$0.00 (0.36%)	1.37	1.39	7.04K
2020-09-02	1.43	1.39	↓$0.04 (-3.15%)	1.38	1.48	56.18K
2020-09-01	1.35	1.40	↑$0.05 (3.70%)	1.35	1.46	41.38K
2020-08-31	1.38	1.36	↓$0.01 (-1.09%)	1.34	1.39	14.15K
2020-08-28	1.37	1.37	↑$0.00 (0.00%)	1.33	1.41	28.01K