Voya Prime Rate Trust (PPR) Historical Stock Data
4.69 ↑0.00 (0.00%)
As of June 4, 2021, 3:59pm EST.
Historical Data
In the past 30 trading days, PPR is up 0.02% a day on average. There have been 20 days where Voya Prime Rate Trust closed green and 10 days where PPR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-08-06 | 4.58 | 4.60 | ↑$0.02 (0.44%) | 4.58 | 4.62 | 263.27K |
| 2021-08-05 | 4.60 | 4.59 | ↓$0.01 (-0.22%) | 4.59 | 4.62 | 479.38K |
| 2021-08-04 | 4.57 | 4.60 | ↑$0.03 (0.66%) | 4.57 | 4.61 | 179.72K |
| 2021-08-03 | 4.58 | 4.58 | ↑$0.00 (0.00%) | 4.58 | 4.60 | 298.42K |
| 2021-08-02 | 4.56 | 4.59 | ↑$0.03 (0.66%) | 4.56 | 4.59 | 179.84K |
| 2021-07-30 | 4.57 | 4.58 | ↑$0.01 (0.22%) | 4.57 | 4.60 | 146.73K |
| 2021-07-29 | 4.56 | 4.59 | ↑$0.03 (0.66%) | 4.56 | 4.61 | 301.10K |
| 2021-07-28 | 4.55 | 4.57 | ↑$0.02 (0.44%) | 4.54 | 4.58 | 459.95K |
| 2021-07-27 | 4.56 | 4.55 | ↓$0.01 (-0.22%) | 4.54 | 4.58 | 359.16K |
| 2021-07-26 | 4.58 | 4.56 | ↓$0.02 (-0.44%) | 4.53 | 4.58 | 331.88K |
| 2021-07-23 | 4.55 | 4.55 | ↑$0.00 (0.00%) | 4.52 | 4.55 | 697.29K |
| 2021-07-22 | 4.58 | 4.56 | ↓$0.02 (-0.44%) | 4.55 | 4.58 | 317.44K |
| 2021-07-21 | 4.56 | 4.54 | ↓$0.02 (-0.44%) | 4.54 | 4.58 | 202.71K |
| 2021-07-20 | 4.59 | 4.55 | ↓$0.04 (-0.87%) | 4.54 | 4.59 | 224.87K |
| 2021-07-19 | 4.57 | 4.58 | ↑$0.01 (0.22%) | 4.56 | 4.64 | 131.20K |
| 2021-07-16 | 4.67 | 4.63 | ↓$0.04 (-0.96%) | 4.62 | 4.70 | 351.77K |
| 2021-07-15 | 4.74 | 4.71 | ↓$0.03 (-0.63%) | 4.69 | 4.74 | 329.28K |
| 2021-07-14 | 4.72 | 4.72 | ↑$0.00 (0.00%) | 4.70 | 4.74 | 210.32K |
| 2021-07-13 | 4.73 | 4.72 | ↓$0.01 (-0.21%) | 4.70 | 4.73 | 265.58K |
| 2021-07-12 | 4.72 | 4.72 | ↑$0.00 (0.00%) | 4.71 | 4.73 | 141.46K |
| 2021-07-09 | 4.70 | 4.70 | ↑$0.00 (0.00%) | 4.68 | 4.72 | 474.51K |
| 2021-07-08 | 4.72 | 4.72 | ↑$0.00 (0.00%) | 4.71 | 4.74 | 293.88K |
| 2021-07-07 | 4.73 | 4.73 | ↑$0.00 (0.00%) | 4.71 | 4.74 | 124.92K |
| 2021-07-06 | 4.70 | 4.73 | ↑$0.03 (0.64%) | 4.70 | 4.73 | 306.76K |
| 2021-07-02 | 4.73 | 4.71 | ↓$0.02 (-0.42%) | 4.70 | 4.73 | 303.61K |
| 2021-07-01 | 4.71 | 4.71 | ↑$0.00 (0.00%) | 4.70 | 4.72 | 408.97K |
| 2021-06-30 | 4.68 | 4.71 | ↑$0.03 (0.64%) | 4.68 | 4.71 | 400.04K |
| 2021-06-29 | 4.68 | 4.70 | ↑$0.02 (0.34%) | 4.68 | 4.70 | 280.55K |
| 2021-06-28 | 4.68 | 4.69 | ↑$0.01 (0.21%) | 4.67 | 4.70 | 156.77K |
| 2021-06-25 | 4.67 | 4.68 | ↑$0.01 (0.21%) | 4.67 | 4.69 | 256.85K |
Create an account or log in to view more rows.
$PPR lets go <3
$PPR love when bulls come out
$PPR how low can she go
$PPR wtf is going on?
$PPR Getting ready for market open.
$PPR the catalyst we need !
$PPR just fucking go already jeesh
$PPR News?
$PPR go to the bathroom
come back to green! I like it!
$PPR I’m selling y’all have fun bag holding