Positive Physicians Holdings Inc (PPHI) Historical Stock Data

6.50 ↑0.00 (0.00%)
As of May 1, 2020, 11:27am EST.

Historical Data

In the past 30 trading days, PPHI is down -0.51% a day on average. There have been 25 days where Positive Physicians Holdings Inc closed green and 5 days where PPHI closed red.

DateOpenCloseChangeLowHighVolume
2024-02-136.506.50↑$0.00 (0.00%)6.506.50299
2024-01-296.006.00↑$0.00 (0.00%)6.006.00550
2023-12-141.951.95↑$0.00 (0.00%)1.951.95360
2023-12-121.951.95↑$0.00 (0.00%)1.951.95450
2023-08-078.008.00↑$0.00 (0.00%)8.008.00299
2023-05-126.656.65↑$0.00 (0.00%)6.656.65213
2023-05-026.937.00↑$0.07 (1.01%)6.937.00200
2023-05-017.007.00↑$0.00 (0.00%)7.007.001.70K
2023-04-046.707.45↑$0.75 (11.19%)6.707.45500
2023-03-207.007.00↑$0.00 (0.00%)7.007.00100
2023-03-017.998.00↑$0.01 (0.13%)7.998.00200
2023-01-267.007.00↑$0.00 (0.00%)7.007.00100
2023-01-237.007.00↑$0.00 (0.00%)7.007.00300
2023-01-137.257.25↑$0.00 (0.00%)7.257.251.90K
2023-01-127.007.00↑$0.00 (0.00%)7.007.00500
2023-01-106.916.99↑$0.08 (1.16%)6.906.99800
2023-01-097.156.90↓$0.25 (-3.50%)6.907.151K
2023-01-067.247.15↓$0.09 (-1.24%)7.147.241.10K
2023-01-057.006.80↓$0.20 (-2.86%)6.807.001.10K
2022-12-307.867.00↓$0.86 (-10.94%)7.007.871K
2022-12-296.926.92↑$0.00 (0.00%)6.926.921K
2022-12-287.055.95↓$1.10 (-15.60%)5.957.057.62K
2022-12-168.008.00↑$0.00 (0.00%)8.008.00100
2022-12-098.008.08↑$0.08 (1.00%)8.0010.99300
2022-12-027.557.89↑$0.34 (4.47%)7.507.899.60K
2022-11-046.306.30↑$0.00 (0.00%)6.307.002K
2021-08-0610.0010.00↑$0.00 (0.00%)10.0010.000
2021-08-0510.0010.00↑$0.00 (0.00%)10.0010.000
2021-08-0410.0010.00↑$0.00 (0.00%)10.0010.000
2021-08-0310.0010.00↑$0.00 (0.00%)10.0010.000
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

glaglewd

$PPHI volume is almost nonexistent

0 Like Report
4texin

$PPHI I blocked some bears and I liked it!

0 Like Report