Poema Global Holdings Corp (PPGH) Historical Stock Data
6.10 ↑0.00 (0.00%)
As of April 4, 2022, 3:59pm EST.
Historical Data
In the past 30 trading days, PPGH is up 0.76% a day on average. There have been 21 days where Poema Global Holdings Corp closed green and 9 days where PPGH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-04-29 | 6.29 | 6.10 | ↓$0.19 (-3.02%) | 5.96 | 6.29 | 295.20K |
| 2022-04-04 | 10.39 | 12.74 | ↑$2.35 (22.62%) | 10.16 | 14.28 | 5.98M |
| 2022-04-01 | 9.99 | 10.30 | ↑$0.31 (3.10%) | 9.96 | 10.62 | 0.95M |
| 2022-03-31 | 10.00 | 9.87 | ↓$0.13 (-1.30%) | 9.86 | 10.02 | 293.04K |
| 2022-03-30 | 10.08 | 9.99 | ↓$0.09 (-0.89%) | 9.98 | 10.08 | 211.72K |
| 2022-03-29 | 9.90 | 10.04 | ↑$0.14 (1.41%) | 9.90 | 10.10 | 539.76K |
| 2022-03-28 | 9.86 | 9.93 | ↑$0.07 (0.71%) | 9.85 | 9.98 | 208.87K |
| 2022-03-25 | 9.99 | 9.98 | ↓$0.01 (-0.10%) | 9.97 | 9.99 | 378.77K |
| 2022-03-24 | 9.98 | 10.00 | ↑$0.02 (0.20%) | 9.97 | 10.04 | 365.89K |
| 2022-03-23 | 9.97 | 9.97 | ↑$0.00 (0.00%) | 9.97 | 9.99 | 383.40K |
| 2022-03-22 | 9.96 | 9.96 | ↑$0.00 (0.00%) | 9.95 | 9.97 | 669.23K |
| 2022-03-21 | 9.94 | 9.95 | ↑$0.01 (0.10%) | 9.94 | 9.96 | 664.02K |
| 2022-03-18 | 9.93 | 9.94 | ↑$0.01 (0.10%) | 9.92 | 9.95 | 536.92K |
| 2022-03-17 | 9.92 | 9.93 | ↑$0.01 (0.10%) | 9.91 | 9.93 | 52.89K |
| 2022-03-16 | 9.91 | 9.91 | ↓$0.00 (0.00%) | 9.91 | 9.93 | 41.67K |
| 2022-03-15 | 9.90 | 9.90 | ↑$0.00 (0.00%) | 9.90 | 9.92 | 57.36K |
| 2022-03-14 | 9.93 | 9.90 | ↓$0.03 (-0.30%) | 9.89 | 9.93 | 251.40K |
| 2022-03-11 | 9.92 | 9.93 | ↑$0.01 (0.10%) | 9.92 | 9.94 | 26.43K |
| 2022-03-10 | 9.93 | 9.94 | ↑$0.01 (0.10%) | 9.93 | 9.95 | 35.71K |
| 2022-03-09 | 9.94 | 9.94 | ↑$0.00 (0.00%) | 9.91 | 9.95 | 67.90K |
| 2022-03-08 | 9.92 | 9.92 | ↑$0.00 (0.00%) | 9.91 | 9.93 | 48.33K |
| 2022-03-07 | 9.91 | 9.92 | ↑$0.01 (0.10%) | 9.91 | 9.94 | 181.10K |
| 2022-03-04 | 9.91 | 9.93 | ↑$0.02 (0.20%) | 9.91 | 9.93 | 173.33K |
| 2022-03-03 | 9.92 | 9.92 | ↑$0.00 (0.00%) | 9.91 | 9.93 | 115.34K |
| 2022-03-02 | 9.95 | 9.92 | ↓$0.03 (-0.30%) | 9.91 | 9.95 | 99.71K |
| 2022-03-01 | 9.92 | 9.92 | ↑$0.00 (0.00%) | 9.92 | 9.93 | 23.14K |
| 2022-02-28 | 9.93 | 9.92 | ↓$0.01 (-0.10%) | 9.92 | 9.94 | 48.38K |
| 2022-02-25 | 9.92 | 9.93 | ↑$0.01 (0.10%) | 9.91 | 9.96 | 22.24K |
| 2022-02-24 | 9.92 | 9.91 | ↓$0.01 (-0.10%) | 9.91 | 9.93 | 64.42K |
| 2022-02-23 | 9.93 | 9.93 | ↑$0.00 (0.00%) | 9.93 | 9.94 | 98.63K |
Create an account or log in to view more rows.
$PPGH hold
$PPGH buying this dip
$PPGH Tomorrow
$PPGH bull flag
breakout!
$PPGH swing puts
$PPGH going down
$PPGH the time is near
$PPGH hang tight
ignore fud and buy dips if you can
everyone be okay????
$PPGH who here can't stand the CEO?
$PPGH buy and hodl friends. we may be early
but we are not wrong. very soon.