PortfolioPlus Emerging Markets ETF (PPEM) Historical Stock Data

Historical Data

In the past 30 trading days, PPEM is down -0.08% a day on average. There have been 22 days where PortfolioPlus Emerging Markets ETF closed green and 8 days where PPEM closed red.

DateOpenCloseChangeLowHighVolume
2020-10-0120.6220.62↑$0.00 (0.00%)20.6220.620
2020-09-3020.6220.62↑$0.00 (0.00%)20.6220.620
2020-09-2920.6220.62↑$0.00 (0.00%)20.6220.620
2020-09-2820.6220.62↑$0.00 (0.00%)20.6220.620
2020-09-2520.5020.62↑$0.12 (0.57%)20.5020.621K
2020-09-2420.7420.74↑$0.00 (0.00%)20.7420.74100
2020-09-2320.8520.85↑$0.00 (0.00%)20.8520.85100
2020-09-2221.2921.29↑$0.00 (0.00%)21.2921.29100
2020-09-2121.4621.46↑$0.00 (0.00%)21.4621.46100
2020-09-1820.7420.74↑$0.00 (0.00%)20.7420.7438
2020-09-1722.0322.10↑$0.07 (0.34%)22.0322.10300
2020-09-1622.2422.20↓$0.04 (-0.20%)22.2022.24421
2020-09-1522.3422.27↓$0.07 (-0.34%)22.2722.34103
2020-09-1421.8721.95↑$0.08 (0.39%)21.8721.99360
2020-09-1121.5921.40↓$0.19 (-0.87%)21.4021.59200
2020-09-1021.6121.26↓$0.35 (-1.62%)21.2621.611K
2020-09-0921.5221.61↑$0.09 (0.41%)21.5221.68724
2020-09-0821.4221.18↓$0.24 (-1.12%)21.1821.47800
2020-09-0421.5021.79↑$0.29 (1.34%)21.5021.79200
2020-09-0321.9621.77↓$0.19 (-0.86%)21.7721.96100
2020-09-0222.3522.35↑$0.00 (0.00%)22.3522.35100
2020-09-0122.4922.49↑$0.00 (0.00%)22.4922.49100
2020-08-3121.8921.88↓$0.01 (-0.06%)21.8821.89300
2020-08-2822.4922.49↑$0.00 (0.00%)22.4922.49100
2020-08-2722.2222.16↓$0.06 (-0.25%)22.1622.220.90K
2020-08-2622.2922.29↑$0.00 (0.00%)22.2922.29300
2020-08-2522.2022.20↑$0.00 (0.00%)22.2022.20375
2020-08-2422.0122.01↑$0.00 (0.00%)22.0122.013
2020-08-2121.6921.69↑$0.00 (0.00%)21.6921.69100
2020-08-2021.5521.55↑$0.00 (0.00%)21.5521.550
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

No comments yet. Be the first.