Pilgrims Pride Corp (PPC) Historical Stock Data

34.59 ↑0.28 (0.82%)
As of March 27, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, PPC is up 0.31% a day on average. There have been 21 days where Pilgrims Pride Corp closed green and 9 days where PPC closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2734.4834.59↑$0.11 (0.32%)34.3834.67349.62K
2024-03-2634.1434.31↑$0.17 (0.50%)34.1034.37413.09K
2024-03-2533.9434.16↑$0.22 (0.65%)33.8734.20340.99K
2024-03-2234.0233.85↓$0.17 (-0.50%)33.8334.13448.72K
2024-03-2133.8933.90↑$0.01 (0.03%)33.7033.98775.69K
2024-03-2033.5033.72↑$0.22 (0.66%)33.2533.78519.93K
2024-03-1933.8233.57↓$0.25 (-0.74%)33.4633.98499.67K
2024-03-1833.7633.76↑$0.00 (0.00%)33.5533.93586.40K
2024-03-1533.7333.69↓$0.04 (-0.12%)33.3633.991.13M
2024-03-1432.9333.76↑$0.83 (2.52%)32.8233.77675.81K
2024-03-1333.5432.98↓$0.56 (-1.67%)32.6533.691.08M
2024-03-1232.7733.38↑$0.61 (1.86%)32.7533.621.38M
2024-03-1132.5732.86↑$0.29 (0.89%)32.4233.120.95M
2024-03-0832.3332.39↑$0.06 (0.19%)32.0632.45435.08K
2024-03-0732.0732.39↑$0.32 (1.00%)31.7732.45858.73K
2024-03-0632.3131.97↓$0.34 (-1.05%)31.7332.31499.52K
2024-03-0532.0032.30↑$0.30 (0.94%)31.8032.51738.07K
2024-03-0432.0931.85↓$0.24 (-0.75%)31.6032.25685.15K
2024-03-0131.8332.09↑$0.26 (0.82%)31.5732.121.02M
2024-02-2932.4831.84↓$0.64 (-1.97%)31.3132.501.40M
2024-02-2832.3532.36↑$0.01 (0.03%)32.0432.561.30M
2024-02-2731.7232.21↑$0.49 (1.54%)31.4832.631.99M
2024-02-2631.0031.19↑$0.19 (0.61%)30.0031.242.75M
2024-02-2328.7228.87↑$0.15 (0.52%)28.4929.02889.87K
2024-02-2228.9528.76↓$0.19 (-0.66%)28.6028.95417.60K
2024-02-2129.2028.98↓$0.22 (-0.75%)28.9129.24391.50K
2024-02-2028.4529.13↑$0.68 (2.39%)28.2929.23699.27K
2024-02-1628.4428.55↑$0.11 (0.39%)28.2228.76389.90K
2024-02-1528.1728.59↑$0.42 (1.49%)27.9928.85599.29K
2024-02-1428.0128.08↑$0.07 (0.25%)27.5928.13548.36K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

born_to_be_kob

$PPC Dumping started...
Get out while you can...

0 Like Report
rikishiiiii

$PPC I like green candles on my birthday cake

0 Like Report