Purple Biotech (PPBT) Historical Stock Data

1.98 ↑0.02 (1.02%)
As of December 1, 2022, 10:25am EST.

Historical Data

In the past 30 trading days, PPBT is down -0.53% a day on average. There have been 14 days where Purple Biotech closed green and 16 days where PPBT closed red.

DateOpenCloseChangeLowHighVolume
2022-11-301.941.96↑$0.02 (1.03%)1.922.0031.18K
2022-11-291.971.95↓$0.02 (-1.02%)1.942.0240.60K
2022-11-282.001.99↓$0.01 (-0.50%)1.992.0423.50K
2022-11-251.992.04↑$0.05 (2.51%)1.992.044.69K
2022-11-231.992.02↑$0.03 (1.51%)1.972.0227.06K
2022-11-221.991.95↓$0.04 (-2.26%)1.922.1058.28K
2022-11-212.112.02↓$0.09 (-4.27%)1.982.1353.08K
2022-11-182.182.11↓$0.07 (-3.37%)2.112.1920.31K
2022-11-172.202.15↓$0.05 (-2.27%)2.142.2018.33K
2022-11-162.192.20↑$0.01 (0.46%)2.172.2234.73K
2022-11-152.132.16↑$0.03 (1.41%)2.082.1874.94K
2022-11-142.102.05↓$0.05 (-2.38%)2.012.1143.49K
2022-11-112.032.08↑$0.05 (2.22%)2.032.1261.41K
2022-11-102.012.03↑$0.02 (1.00%)1.962.0932.81K
2022-11-092.011.99↓$0.02 (-1.00%)1.952.0259.54K
2022-11-082.112.01↓$0.10 (-4.74%)2.012.1245.49K
2022-11-072.132.13↑$0.00 (0.00%)2.082.1554.66K
2022-11-042.122.09↓$0.03 (-1.42%)2.062.1328.48K
2022-11-032.082.02↓$0.06 (-2.88%)2.022.0824.10K
2022-11-022.032.04↑$0.01 (0.49%)2.032.1119.90K
2022-11-012.142.06↓$0.08 (-3.74%)2.062.1734.19K
2022-10-312.122.13↑$0.01 (0.52%)2.092.1842.32K
2022-10-282.142.12↓$0.02 (-0.93%)2.052.1422.57K
2022-10-272.052.06↑$0.01 (0.49%)2.042.1016.46K
2022-10-262.092.07↓$0.02 (-0.72%)2.012.1213.37K
2022-10-252.092.07↓$0.02 (-0.96%)2.052.1527.64K
2022-10-242.102.14↑$0.04 (1.90%)2.072.2032.96K
2022-10-212.072.11↑$0.04 (1.93%)2.062.2024.13K
2022-10-202.022.06↑$0.04 (2.03%)2.002.0920.27K
2022-10-192.062.04↓$0.02 (-0.97%)2.022.1013.92K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

im_drank

$PPBT is anyone really buying this shit

0 Like Report
4texin

$PPBT beauty. Bag secured

0 Like Report