Poshmark Inc (POSH) Historical Stock Data

17.90 ↑0.00 (0.00%)
As of January 4, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, POSH is up 0.04% a day on average. There have been 25 days where Poshmark Inc closed green and 5 days where POSH closed red.

DateOpenCloseChangeLowHighVolume
2023-01-0417.8917.90↑$0.01 (0.06%)17.8917.915.20M
2023-01-0317.8917.90↑$0.01 (0.06%)17.8917.901.24M
2022-12-3017.8817.88↑$0.00 (0.00%)17.8717.893.51M
2022-12-2917.8917.88↓$0.01 (-0.06%)17.8717.89760.40K
2022-12-2817.8817.87↓$0.01 (-0.06%)17.8717.89761.72K
2022-12-2717.8717.88↑$0.01 (0.06%)17.8717.90622.27K
2022-12-2317.8617.87↑$0.01 (0.06%)17.8617.89471.31K
2022-12-2217.8617.86↑$0.00 (0.00%)17.8517.881.71M
2022-12-2117.8717.86↓$0.01 (-0.06%)17.8617.88241.37K
2022-12-2017.8517.86↑$0.01 (0.06%)17.8517.87517.26K
2022-12-1917.8517.85↑$0.00 (0.00%)17.8517.86333.83K
2022-12-1617.8517.85↑$0.00 (0.00%)17.8517.86686.52K
2022-12-1517.8417.85↑$0.01 (0.06%)17.8417.86516.45K
2022-12-1417.8417.84↑$0.00 (0.00%)17.8417.86493.14K
2022-12-1317.8617.84↓$0.02 (-0.11%)17.8317.86582.75K
2022-12-1217.8317.86↑$0.03 (0.17%)17.8217.86418.40K
2022-12-0917.8417.84↑$0.00 (0.00%)17.8317.860.99M
2022-12-0817.8517.84↓$0.01 (-0.06%)17.8417.85573.42K
2022-12-0717.8217.87↑$0.05 (0.28%)17.8217.87788.13K
2022-12-0617.8217.84↑$0.02 (0.11%)17.8217.840.99M
2022-12-0517.8217.83↑$0.01 (0.08%)17.8117.83798.37K
2022-12-0217.8117.83↑$0.02 (0.11%)17.8017.83658.47K
2022-12-0117.8117.82↑$0.01 (0.06%)17.8017.83875.16K
2022-11-3017.8217.83↑$0.01 (0.06%)17.8017.841.31M
2022-11-2917.8017.82↑$0.02 (0.11%)17.7517.8310M
2022-11-2817.7917.79↑$0.00 (0.00%)17.7917.81659.63K
2022-11-2517.7817.80↑$0.02 (0.11%)17.7717.82400.14K
2022-11-2317.7817.79↑$0.01 (0.06%)17.7717.79420.43K
2022-11-2217.7717.78↑$0.01 (0.06%)17.7617.81651.93K
2022-11-2117.7617.78↑$0.02 (0.11%)17.7517.79394.86K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

aussie713

$POSH do what the markets tells you to do not the other way around

0 Like Report
haltdaytrader

$POSH still waiting to short this. Next Tuesday feels right for some reason

0 Like Report