Pool Corporation (POOL) Historical Stock Data

344.28 ↑3.96 (1.16%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, POOL is up 0.04% a day on average. There have been 16 days where Pool Corporation closed green and 14 days where POOL closed red.

DateOpenCloseChangeLowHighVolume
2025-02-14341.64344.28↑$2.64 (0.77%)340.56348.18325.32K
2025-02-13337.78340.32↑$2.54 (0.75%)334.67342.48327.29K
2025-02-12331.16335.45↑$4.29 (1.30%)329.61336.40381.58K
2025-02-11332.01336.35↑$4.34 (1.31%)331.21340.38248.61K
2025-02-10333.95334.32↑$0.37 (0.11%)330.33336.73290.84K
2025-02-07337.23331.71↓$5.52 (-1.64%)329.73338.11283.09K
2025-02-06340.00338.01↓$1.99 (-0.59%)335.82343.10214.64K
2025-02-05341.19339.20↓$1.99 (-0.58%)336.60342.16280.65K
2025-02-04332.86339.35↑$6.49 (1.95%)332.86342.46340.80K
2025-02-03338.26337.50↓$0.76 (-0.22%)331.90341.72355.33K
2025-01-31346.30344.25↓$2.05 (-0.59%)343.48350.27406.04K
2025-01-30348.48348.62↑$0.14 (0.04%)346.84351.96219.11K
2025-01-29348.36344.70↓$3.66 (-1.05%)343.43350.40247.88K
2025-01-28356.48350.15↓$6.33 (-1.78%)348.07356.48367K
2025-01-27356.85360.03↑$3.18 (0.89%)352.34361.66331.85K
2025-01-24362.40353.74↓$8.66 (-2.39%)353.01362.81277.45K
2025-01-23360.35362.06↑$1.71 (0.47%)357.15364.72269.91K
2025-01-22356.27359.93↑$3.66 (1.03%)351.98360.52310.11K
2025-01-21353.32359.18↑$5.86 (1.66%)352.96360.68276.47K
2025-01-17353.29350.26↓$3.03 (-0.86%)350.12355.48329.86K
2025-01-16343.66349.54↑$5.88 (1.71%)338.58349.88277.60K
2025-01-15347.63344.57↓$3.06 (-0.88%)342.40349.36291.39K
2025-01-14335.76339.68↑$3.92 (1.17%)334.89341.32351.37K
2025-01-13325.39334.43↑$9.04 (2.78%)325.39335.00568.07K
2025-01-10320.93326.40↑$5.47 (1.70%)320.87329.89529.74K
2025-01-08325.46324.79↓$0.67 (-0.21%)321.77327.19503.63K
2025-01-07332.82327.97↓$4.85 (-1.46%)326.75334.99436.67K
2025-01-06338.30332.51↓$5.79 (-1.71%)332.21342.11385.83K
2025-01-03335.67337.27↑$1.60 (0.48%)331.62337.48281.11K
2025-01-02343.11332.87↓$10.24 (-2.98%)331.31346.05407.77K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

glaglewd

$POOL breaking out of this wedge sooner than later

0 Like Report
substancetag

$POOL where’s the WSB guys at? Still sleeping?

0 Like Report