Angel Pond Holdings Corp (POND) Historical Stock Data
11.10 ↑0.00 (0.00%)
As of December 16, 2022, 3:59pm EST.
Historical Data
In the past 30 trading days, POND is down -0.44% a day on average. There have been 14 days where Angel Pond Holdings Corp closed green and 16 days where POND closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-12-16 | 10.65 | 11.10 | ↑$0.45 (4.23%) | 9.98 | 14.34 | 175.02K |
| 2022-12-15 | 9.90 | 9.98 | ↑$0.08 (0.81%) | 9.90 | 10.04 | 7.39K |
| 2022-12-14 | 10.46 | 10.30 | ↓$0.16 (-1.54%) | 10.30 | 10.46 | 1.52K |
| 2022-12-13 | 10.85 | 10.03 | ↓$0.82 (-7.56%) | 10.03 | 10.92 | 41.29K |
| 2022-12-12 | 10.40 | 10.21 | ↓$0.19 (-1.87%) | 10.15 | 10.40 | 874 |
| 2022-12-09 | 10.39 | 10.15 | ↓$0.24 (-2.31%) | 10.15 | 10.49 | 3.67K |
| 2022-12-08 | 10.37 | 10.39 | ↑$0.02 (0.19%) | 10.37 | 11.09 | 6.04K |
| 2022-12-07 | 10.69 | 10.47 | ↓$0.22 (-2.06%) | 10.19 | 10.69 | 3.16K |
| 2022-12-06 | 10.35 | 10.96 | ↑$0.61 (5.89%) | 10.30 | 11.10 | 17.49K |
| 2022-12-05 | 9.48 | 10.05 | ↑$0.57 (5.96%) | 9.48 | 10.14 | 13.88K |
| 2022-12-02 | 9.77 | 9.56 | ↓$0.22 (-2.20%) | 9.56 | 9.77 | 1.74K |
| 2022-12-01 | 9.49 | 9.85 | ↑$0.36 (3.79%) | 9.49 | 9.85 | 0.97K |
| 2022-11-30 | 9.48 | 9.58 | ↑$0.10 (1.05%) | 9.48 | 10.04 | 8.38K |
| 2022-11-29 | 10.01 | 9.58 | ↓$0.43 (-4.29%) | 9.57 | 10.17 | 8.01K |
| 2022-11-28 | 11.00 | 10.30 | ↓$0.70 (-6.36%) | 10.28 | 11.29 | 17.29K |
| 2022-11-25 | 11.26 | 11.10 | ↓$0.16 (-1.42%) | 11.10 | 11.26 | 4.53K |
| 2022-11-23 | 10.03 | 10.48 | ↑$0.45 (4.44%) | 10.00 | 10.78 | 38.44K |
| 2022-11-22 | 9.59 | 10.30 | ↑$0.71 (7.37%) | 9.36 | 11.10 | 75.18K |
| 2022-11-21 | 11.44 | 9.75 | ↓$1.69 (-14.77%) | 9.75 | 11.44 | 5.92K |
| 2022-11-18 | 9.70 | 10.12 | ↑$0.42 (4.33%) | 9.15 | 10.32 | 84.02K |
| 2022-11-17 | 9.85 | 9.22 | ↓$0.63 (-6.40%) | 9.01 | 10.00 | 82.11K |
| 2022-11-16 | 10.05 | 10.03 | ↓$0.02 (-0.20%) | 10.02 | 10.10 | 11.81K |
| 2022-11-15 | 10.00 | 10.04 | ↑$0.04 (0.40%) | 10.00 | 10.06 | 77.68K |
| 2022-11-14 | 10.00 | 9.98 | ↓$0.02 (-0.20%) | 9.97 | 10.01 | 83.90K |
| 2022-11-11 | 10.00 | 9.96 | ↓$0.04 (-0.40%) | 9.96 | 10.01 | 23.70K |
| 2022-11-09 | 10.01 | 10.01 | ↑$0.00 (0.05%) | 10.00 | 10.01 | 1.57K |
| 2022-11-08 | 10.00 | 10.01 | ↑$0.01 (0.10%) | 10.00 | 10.01 | 2.83K |
| 2022-11-07 | 10.01 | 10.01 | ↓$0.00 (-0.05%) | 10.00 | 10.01 | 638 |
| 2022-11-04 | 10.05 | 10.02 | ↓$0.03 (-0.30%) | 10.02 | 10.05 | 365 |
| 2022-11-03 | 10.00 | 10.01 | ↑$0.01 (0.10%) | 10.00 | 10.01 | 10.25K |
Create an account or log in to view more rows.
$POND love this stock!!!!
$POND Hedgies
we aren't going anywhere!
$POND BUY BUY BUY BUY
$POND To the moon!!
$POND Markets about as efficient as a retirement home
$POND what’s gonna happen now
$POND When in doubt
zoom out. ??
$POND Love this stock.
Light taps
$POND Moon soon
$POND has just been halted from trading.