Pontem Corp (PNTM) Historical Stock Data
10.39 ↑0.02 (0.19%)
As of May 17, 2023, 2:02pm EST.
Historical Data
In the past 30 trading days, PNTM is up 0.01% a day on average. There have been 22 days where Pontem Corp closed green and 8 days where PNTM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-05-26 | 10.37 | 10.37 | ↑$0.00 (0.00%) | 10.37 | 10.37 | 59 |
| 2023-05-25 | 10.37 | 10.37 | ↑$0.00 (0.00%) | 10.37 | 10.38 | 28.59K |
| 2023-05-24 | 10.37 | 10.37 | ↑$0.00 (0.00%) | 10.37 | 10.37 | 123 |
| 2023-05-23 | 10.38 | 10.38 | ↑$0.00 (0.00%) | 10.38 | 10.38 | 74 |
| 2023-05-22 | 10.37 | 10.38 | ↑$0.01 (0.05%) | 10.37 | 10.38 | 201.20K |
| 2023-05-19 | 10.37 | 10.37 | ↑$0.00 (0.00%) | 10.37 | 10.37 | 293 |
| 2023-05-18 | 10.37 | 10.37 | ↑$0.00 (0.00%) | 10.37 | 10.37 | 1.73K |
| 2023-05-17 | 10.36 | 10.39 | ↑$0.03 (0.24%) | 10.36 | 10.39 | 228.48K |
| 2023-05-16 | 10.35 | 10.39 | ↑$0.04 (0.39%) | 10.35 | 10.39 | 662.49K |
| 2023-05-15 | 10.44 | 10.37 | ↓$0.07 (-0.67%) | 10.37 | 10.49 | 197.04K |
| 2023-05-12 | 10.49 | 10.48 | ↓$0.01 (-0.10%) | 10.48 | 10.49 | 222 |
| 2023-05-11 | 10.45 | 10.45 | ↑$0.00 (0.00%) | 10.45 | 10.45 | 153 |
| 2023-05-10 | 10.39 | 10.42 | ↑$0.03 (0.29%) | 10.39 | 10.43 | 366 |
| 2023-05-09 | 10.40 | 10.40 | ↑$0.00 (0.00%) | 10.40 | 10.40 | 598 |
| 2023-05-08 | 10.31 | 10.42 | ↑$0.11 (1.07%) | 10.31 | 10.42 | 2.42K |
| 2023-05-05 | 10.44 | 10.44 | ↑$0.00 (0.00%) | 10.44 | 10.44 | 255 |
| 2023-05-04 | 10.41 | 10.41 | ↑$0.00 (0.00%) | 10.41 | 10.41 | 305 |
| 2023-05-03 | 10.40 | 10.41 | ↑$0.01 (0.10%) | 10.40 | 10.42 | 2.14K |
| 2023-05-02 | 10.41 | 10.44 | ↑$0.03 (0.29%) | 10.41 | 10.44 | 195.64K |
| 2023-05-01 | 10.38 | 10.38 | ↑$0.00 (0.00%) | 10.38 | 10.38 | 255 |
| 2023-04-28 | 10.45 | 10.38 | ↓$0.07 (-0.67%) | 10.38 | 10.45 | 2.26K |
| 2023-04-27 | 10.43 | 10.42 | ↓$0.01 (-0.10%) | 10.39 | 10.43 | 301.32K |
| 2023-04-26 | 10.43 | 10.39 | ↓$0.04 (-0.38%) | 10.39 | 10.43 | 462.14K |
| 2023-04-25 | 10.38 | 10.40 | ↑$0.01 (0.14%) | 10.38 | 10.42 | 58.04K |
| 2023-04-24 | 10.40 | 10.38 | ↓$0.03 (-0.24%) | 10.38 | 10.40 | 0.90K |
| 2023-04-21 | 10.35 | 10.37 | ↑$0.02 (0.19%) | 10.35 | 10.37 | 6.19K |
| 2023-04-20 | 10.36 | 10.35 | ↓$0.01 (-0.10%) | 10.35 | 10.36 | 3.62K |
| 2023-04-19 | 10.35 | 10.36 | ↑$0.01 (0.10%) | 10.35 | 10.36 | 1.29K |
| 2023-04-18 | 10.39 | 10.36 | ↓$0.03 (-0.29%) | 10.36 | 10.39 | 307 |
| 2023-04-17 | 10.34 | 10.35 | ↑$0.01 (0.10%) | 10.34 | 10.35 | 8.50K |
Create an account or log in to view more rows.
$PNTM -
Buy
buy
buy!
$PNTM Same thing
different day
$PNTM pump up the volume
$PNTM where’s the WSB guys at? Still sleeping?
$PNTM we finna be at the top yo
$PNTM I'm friggin bored. Just give us our money already
$PNTM HODL
$PNTM it can go lower
$PNTM Buy the dip.
$PNTM what happens?