POINT Biopharma Global Inc (PNT) Historical Stock Data

12.51 ↑0.01 (0.08%)

As of December 26, 2023, 4:00pm EST.

Historical Data

In the past 30 trading days, PNT is up 0.18% a day on average. There have been 20 days where POINT Biopharma Global Inc closed green and 10 days where PNT closed red.

Date	Open	Close	Change	Low	High	Volume
2023-12-26	12.50	12.50	↑$0.00 (0.00%)	12.49	12.51	3.29M
2023-12-22	12.47	12.48	↑$0.01 (0.08%)	12.45	12.50	3.46M
2023-12-21	12.48	12.47	↓$0.01 (-0.08%)	12.46	12.48	1.65M
2023-12-20	12.46	12.47	↑$0.01 (0.08%)	12.46	12.48	2.05M
2023-12-19	12.45	12.45	↑$0.00 (0.00%)	12.43	12.47	9.43M
2023-12-18	12.46	12.45	↓$0.01 (-0.08%)	12.44	12.49	36.62M
2023-12-15	13.81	14.02	↑$0.21 (1.52%)	13.58	14.03	5.62M
2023-12-14	14.30	13.71	↓$0.59 (-4.13%)	13.69	14.30	2.16M
2023-12-13	14.17	14.23	↑$0.06 (0.42%)	13.98	14.35	4.35M
2023-12-12	14.00	14.16	↑$0.16 (1.14%)	13.86	14.24	2.18M
2023-12-11	14.15	14.01	↓$0.14 (-0.99%)	13.79	14.15	838.92K
2023-12-08	14.05	14.06	↑$0.01 (0.07%)	13.88	14.16	1.56M
2023-12-07	13.70	13.95	↑$0.25 (1.82%)	13.70	13.99	1.88M
2023-12-06	13.83	13.81	↓$0.02 (-0.14%)	13.62	13.95	1.35M
2023-12-05	13.65	13.72	↑$0.07 (0.51%)	13.64	14.00	716.97K
2023-12-04	13.74	13.75	↑$0.01 (0.07%)	13.63	13.84	824.95K
2023-12-01	13.53	13.80	↑$0.27 (2.00%)	13.45	13.88	1.29M
2023-11-30	13.42	13.60	↑$0.18 (1.34%)	13.33	13.74	1.14M
2023-11-29	13.90	13.65	↓$0.25 (-1.80%)	13.45	13.91	1.11M
2023-11-28	13.85	13.81	↓$0.04 (-0.29%)	13.76	13.90	0.94M
2023-11-27	13.80	13.80	↑$0.00 (0.00%)	13.63	13.84	1.53M
2023-11-24	13.42	13.76	↑$0.34 (2.53%)	13.39	13.85	533.34K
2023-11-22	13.89	13.60	↓$0.30 (-2.12%)	13.55	13.89	2.49M
2023-11-21	13.72	13.71	↓$0.01 (-0.07%)	13.66	13.79	1.14M
2023-11-20	13.70	13.71	↑$0.01 (0.07%)	13.56	13.72	1.57M
2023-11-17	13.47	13.68	↑$0.21 (1.56%)	13.39	13.77	4.01M
2023-11-16	13.33	13.33	↑$0.00 (0.00%)	13.26	13.54	3.86M
2023-11-15	13.27	13.40	↑$0.13 (0.98%)	12.59	13.55	4.38M
2023-11-14	13.47	13.26	↓$0.21 (-1.56%)	13.04	13.53	3.44M
2023-11-13	13.05	13.37	↑$0.32 (2.45%)	13.00	13.41	2.04M