Paringa Resources Limited (PNRL) Historical Stock Data
Historical Data
In the past 30 trading days, PNRL is up 0.08% a day on average. There have been 30 days where Paringa Resources Limited closed green and 0 days where PNRL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2019-05-28 | 5.32 | 5.32 | ↑$0.00 (0.00%) | 5.32 | 5.32 | 1 |
| 2019-05-24 | 5.32 | 5.32 | ↑$0.00 (0.00%) | 5.32 | 5.32 | 18 |
| 2019-05-23 | 5.32 | 5.32 | ↑$0.00 (0.00%) | 5.32 | 5.32 | 0 |
| 2019-05-22 | 5.32 | 5.32 | ↑$0.00 (0.00%) | 5.32 | 5.32 | 0 |
| 2019-05-21 | 5.32 | 5.32 | ↑$0.00 (0.00%) | 5.32 | 5.32 | 3 |
| 2019-05-20 | 5.32 | 5.32 | ↑$0.00 (0.00%) | 5.32 | 5.32 | 24 |
| 2019-05-17 | 5.32 | 5.32 | ↑$0.00 (0.00%) | 5.32 | 5.32 | 0 |
| 2019-05-16 | 5.32 | 5.32 | ↑$0.00 (0.00%) | 5.32 | 5.32 | 0 |
| 2019-05-15 | 5.32 | 5.32 | ↑$0.00 (0.00%) | 5.32 | 5.32 | 0 |
| 2019-05-14 | 5.32 | 5.32 | ↑$0.00 (0.00%) | 5.32 | 5.32 | 2 |
| 2019-05-13 | 5.32 | 5.32 | ↑$0.00 (0.00%) | 5.32 | 5.32 | 0 |
| 2019-05-10 | 5.32 | 5.32 | ↑$0.00 (0.00%) | 5.32 | 5.32 | 0 |
| 2019-05-09 | 5.32 | 5.32 | ↑$0.00 (0.00%) | 5.32 | 5.32 | 0 |
| 2019-05-08 | 5.32 | 5.32 | ↑$0.00 (0.00%) | 5.32 | 5.32 | 0 |
| 2019-05-07 | 5.32 | 5.32 | ↑$0.00 (0.00%) | 5.32 | 5.32 | 11 |
| 2019-05-06 | 5.32 | 5.32 | ↑$0.00 (0.00%) | 5.32 | 5.32 | 147 |
| 2019-05-03 | 5.72 | 5.72 | ↑$0.00 (0.00%) | 5.72 | 5.72 | 0 |
| 2019-05-02 | 5.72 | 5.72 | ↑$0.00 (0.00%) | 5.72 | 5.72 | 0 |
| 2019-05-01 | 5.72 | 5.72 | ↑$0.00 (0.00%) | 5.72 | 5.72 | 12 |
| 2019-04-30 | 5.72 | 5.72 | ↑$0.00 (0.00%) | 5.72 | 5.72 | 12 |
| 2019-04-29 | 5.72 | 5.72 | ↑$0.00 (0.00%) | 5.72 | 5.72 | 198 |
| 2019-04-26 | 5.42 | 5.42 | ↑$0.00 (0.00%) | 5.42 | 5.42 | 183 |
| 2019-04-25 | 5.42 | 5.42 | ↑$0.00 (0.00%) | 5.42 | 5.42 | 0 |
| 2019-04-24 | 5.42 | 5.42 | ↑$0.00 (0.00%) | 5.42 | 5.42 | 158 |
| 2019-04-23 | 5.42 | 5.42 | ↑$0.00 (0.00%) | 5.42 | 5.42 | 10 |
| 2019-04-22 | 5.42 | 5.42 | ↑$0.00 (0.00%) | 5.42 | 5.42 | 13 |
| 2019-04-18 | 5.42 | 5.42 | ↑$0.00 (0.00%) | 5.42 | 5.42 | 1 |
| 2019-04-17 | 5.42 | 5.42 | ↑$0.00 (0.00%) | 5.42 | 5.42 | 3 |
| 2019-04-16 | 5.30 | 5.42 | ↑$0.12 (2.26%) | 5.30 | 5.42 | 1.13K |
| 2019-04-15 | 4.98 | 4.98 | ↑$0.00 (0.00%) | 4.98 | 4.98 | 194 |
Create an account or log in to view more rows.
$PNRL Ride this train. You won't regret.
$PNRL this sell-off is meh.
$PNRL I bought the dip
$PNRL bull trap confirmed
$PNRL market starting to dump
$PNRL might see a whole 1% green
$PNRL come on bulls we can do it
don’t let bears win
$PNRL This may be your last opportunity to buy on the cheap??
$PNRL always with good potential for a long term Hodl
$PNRL Not another do nothing day