Prime Number Acquisition I Corp (PNAC) Historical Stock Data
4.26 ↑0.00 (0.00%)
As of August 18, 2023, 3:58pm EST.
Historical Data
In the past 30 trading days, PNAC is down -1.59% a day on average. There have been 14 days where Prime Number Acquisition I Corp closed green and 16 days where PNAC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-08-25 | 5.08 | 4.26 | ↓$0.82 (-16.14%) | 3.90 | 5.44 | 322.66K |
| 2023-08-24 | 7.48 | 8.03 | ↑$0.55 (7.35%) | 7.19 | 8.09 | 31.66K |
| 2023-08-23 | 7.27 | 7.33 | ↑$0.06 (0.83%) | 7.25 | 8.15 | 26.01K |
| 2023-08-22 | 7.20 | 7.35 | ↑$0.15 (2.08%) | 7.20 | 7.70 | 18.24K |
| 2023-08-21 | 8.17 | 7.17 | ↓$1.00 (-12.24%) | 7.17 | 8.68 | 9.44K |
| 2023-08-18 | 8.17 | 7.63 | ↓$0.54 (-6.61%) | 7.61 | 8.96 | 42.57K |
| 2023-08-17 | 8.14 | 8.07 | ↓$0.07 (-0.86%) | 7.76 | 8.90 | 70.36K |
| 2023-08-16 | 8.83 | 8.97 | ↑$0.14 (1.59%) | 7.12 | 9.25 | 54.30K |
| 2023-08-15 | 8.54 | 9.00 | ↑$0.46 (5.39%) | 7.60 | 9.55 | 3.51M |
| 2023-08-14 | 8.16 | 7.60 | ↓$0.56 (-6.86%) | 7.55 | 10.34 | 145.90K |
| 2023-08-11 | 8.00 | 8.03 | ↑$0.03 (0.35%) | 7.00 | 8.80 | 10.95K |
| 2023-08-10 | 10.53 | 8.99 | ↓$1.54 (-14.62%) | 8.99 | 10.68 | 9.35K |
| 2023-08-09 | 10.68 | 10.60 | ↓$0.08 (-0.75%) | 10.46 | 10.68 | 7.86K |
| 2023-08-08 | 10.60 | 10.65 | ↑$0.05 (0.47%) | 10.46 | 10.65 | 19.08K |
| 2023-08-07 | 10.68 | 10.66 | ↓$0.02 (-0.19%) | 10.65 | 10.68 | 2.20K |
| 2023-08-04 | 10.64 | 10.64 | ↓$0.00 (0.00%) | 10.61 | 10.64 | 1.50K |
| 2023-08-03 | 10.70 | 10.66 | ↓$0.04 (-0.37%) | 10.64 | 10.70 | 17.50K |
| 2023-08-02 | 10.70 | 10.61 | ↓$0.09 (-0.84%) | 10.61 | 10.70 | 1.22K |
| 2023-08-01 | 10.70 | 10.67 | ↓$0.03 (-0.28%) | 10.61 | 10.70 | 7.03K |
| 2023-07-31 | 10.68 | 10.68 | ↑$0.00 (0.00%) | 10.67 | 10.70 | 18.31K |
| 2023-07-28 | 11.42 | 10.68 | ↓$0.74 (-6.48%) | 10.68 | 11.42 | 811 |
| 2023-07-27 | 10.68 | 10.67 | ↓$0.01 (-0.09%) | 10.67 | 10.68 | 3.98K |
| 2023-07-26 | 10.66 | 10.68 | ↑$0.02 (0.14%) | 10.66 | 10.78 | 19.53K |
| 2023-07-25 | 10.59 | 10.63 | ↑$0.04 (0.38%) | 10.59 | 10.63 | 21.25K |
| 2023-07-24 | 10.59 | 10.59 | ↓$0.00 (0.00%) | 10.59 | 10.59 | 1.25K |
| 2023-07-21 | 10.55 | 10.57 | ↑$0.02 (0.19%) | 10.55 | 10.59 | 57.24K |
| 2023-07-20 | 10.57 | 10.56 | ↓$0.00 (-0.05%) | 10.56 | 10.57 | 1.70K |
| 2023-07-18 | 10.57 | 10.57 | ↑$0.00 (0.00%) | 10.57 | 10.57 | 200 |
| 2023-07-17 | 10.57 | 10.57 | ↑$0.00 (0.00%) | 10.57 | 10.57 | 2 |
| 2023-07-14 | 10.57 | 10.57 | ↑$0.00 (0.00%) | 10.57 | 10.57 | 1.76K |
Create an account or log in to view more rows.
$PNAC now is the time to slap that ask!!!
$PNAC Holding
$PNAC buy the dip…smfh
$PNAC day trade is ok to buy here but sell later
$PNAC Buy the dip
$PNAC I'm friggin bored. Just give us our money already
$PNAC more calls coming in
$PNAC has just been halted from trading due to volatility.
$PNAC has just been halted from trading due to volatility.
$PNAC Green by EOD guarentee