PIMCO Municipal Income Fund III (PMX) Historical Stock Data
7.25 ↓0.04 (-0.48%)
As of April 19, 2024, 1:32pm EST.
Historical Data
In the past 30 trading days, PMX is down -0.19% a day on average. There have been 8 days where PIMCO Municipal Income Fund III closed green and 22 days where PMX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | 7.30 | 7.25 | ↓$0.05 (-0.68%) | 7.24 | 7.36 | 91.01K |
| 2024-04-18 | 7.35 | 7.29 | ↓$0.06 (-0.88%) | 7.28 | 7.36 | 129.11K |
| 2024-04-17 | 7.39 | 7.37 | ↓$0.02 (-0.27%) | 7.33 | 7.39 | 70.29K |
| 2024-04-16 | 7.21 | 7.37 | ↑$0.16 (2.15%) | 7.21 | 7.37 | 161.34K |
| 2024-04-15 | 7.27 | 7.20 | ↓$0.07 (-0.96%) | 7.20 | 7.31 | 99.55K |
| 2024-04-12 | 7.31 | 7.31 | ↑$0.00 (0.00%) | 7.31 | 7.36 | 62.27K |
| 2024-04-11 | 7.33 | 7.31 | ↓$0.02 (-0.27%) | 7.28 | 7.33 | 53.24K |
| 2024-04-10 | 7.36 | 7.29 | ↓$0.07 (-0.95%) | 7.24 | 7.42 | 143.37K |
| 2024-04-09 | 7.48 | 7.44 | ↓$0.04 (-0.53%) | 7.44 | 7.52 | 111.58K |
| 2024-04-08 | 7.39 | 7.47 | ↑$0.08 (1.08%) | 7.37 | 7.58 | 252.10K |
| 2024-04-05 | 7.43 | 7.36 | ↓$0.07 (-0.94%) | 7.33 | 7.45 | 109.04K |
| 2024-04-04 | 7.46 | 7.44 | ↓$0.02 (-0.27%) | 7.40 | 7.54 | 156.68K |
| 2024-04-03 | 7.42 | 7.43 | ↑$0.01 (0.13%) | 7.39 | 7.49 | 167.19K |
| 2024-04-02 | 7.40 | 7.44 | ↑$0.04 (0.54%) | 7.38 | 7.44 | 47.69K |
| 2024-04-01 | 7.48 | 7.45 | ↓$0.03 (-0.40%) | 7.42 | 7.50 | 82.27K |
| 2024-03-28 | 7.51 | 7.47 | ↓$0.04 (-0.53%) | 7.47 | 7.52 | 86.71K |
| 2024-03-27 | 7.50 | 7.50 | ↑$0.00 (0.00%) | 7.48 | 7.52 | 97.21K |
| 2024-03-26 | 7.50 | 7.49 | ↓$0.01 (-0.13%) | 7.49 | 7.55 | 81.21K |
| 2024-03-25 | 7.59 | 7.50 | ↓$0.09 (-1.19%) | 7.50 | 7.59 | 111.45K |
| 2024-03-22 | 7.61 | 7.58 | ↓$0.03 (-0.39%) | 7.55 | 7.62 | 146.02K |
| 2024-03-21 | 7.60 | 7.59 | ↓$0.01 (-0.20%) | 7.58 | 7.61 | 41.25K |
| 2024-03-20 | 7.60 | 7.59 | ↓$0.01 (-0.13%) | 7.58 | 7.62 | 61.54K |
| 2024-03-19 | 7.63 | 7.60 | ↓$0.03 (-0.38%) | 7.60 | 7.65 | 45.88K |
| 2024-03-18 | 7.57 | 7.62 | ↑$0.05 (0.66%) | 7.57 | 7.63 | 68.69K |
| 2024-03-15 | 7.56 | 7.59 | ↑$0.03 (0.40%) | 7.56 | 7.59 | 16.98K |
| 2024-03-14 | 7.59 | 7.57 | ↓$0.02 (-0.26%) | 7.55 | 7.64 | 80.35K |
| 2024-03-13 | 7.63 | 7.60 | ↓$0.03 (-0.39%) | 7.60 | 7.64 | 58.10K |
| 2024-03-12 | 7.64 | 7.62 | ↓$0.02 (-0.26%) | 7.59 | 7.64 | 72.56K |
| 2024-03-11 | 7.63 | 7.62 | ↓$0.01 (-0.13%) | 7.61 | 7.65 | 28.63K |
| 2024-03-08 | 7.64 | 7.60 | ↓$0.04 (-0.52%) | 7.60 | 7.68 | 77.28K |
Create an account or log in to view more rows.
$PMX News Plz.....
$PMX nice gap
$PMX Was last two days consolidation??
$PMX Momentum is building...
$PMX why is this not moving lol
$PMX already bouncing back.
$PMX wow
$PMX more calls coming in
$PMX Move up
let's buy
$PMX Growth/Value