PMV Consumer Acquisition Corp (PMVC) Historical Stock Data
9.78 ↓0.24 (-2.40%)
As of October 6, 2022, 10:34am EST.
Historical Data
In the past 30 trading days, PMVC is up 0.59% a day on average. There have been 17 days where PMV Consumer Acquisition Corp closed green and 13 days where PMVC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-12-16 | 10.04 | 10.02 | ↓$0.02 (-0.20%) | 10.02 | 10.04 | 1.94K |
| 2022-12-13 | 9.97 | 9.97 | ↑$0.00 (0.00%) | 9.97 | 9.97 | 301 |
| 2022-12-02 | 10.04 | 10.04 | ↑$0.00 (0.00%) | 10.04 | 10.04 | 720 |
| 2022-12-01 | 10.04 | 10.03 | ↓$0.01 (-0.10%) | 10.03 | 10.04 | 1.90K |
| 2022-11-28 | 10.02 | 10.04 | ↑$0.02 (0.20%) | 10.02 | 10.04 | 14.68K |
| 2022-11-10 | 9.81 | 9.81 | ↑$0.00 (0.00%) | 9.81 | 9.81 | 803 |
| 2022-11-09 | 9.80 | 9.80 | ↑$0.00 (0.00%) | 9.80 | 9.80 | 400 |
| 2022-11-07 | 9.81 | 9.81 | ↑$0.00 (0.00%) | 9.81 | 9.81 | 300 |
| 2022-10-25 | 9.81 | 9.81 | ↑$0.00 (0.00%) | 9.81 | 9.81 | 100 |
| 2022-10-24 | 7.50 | 9.02 | ↑$1.52 (20.27%) | 7.50 | 9.02 | 803 |
| 2022-10-20 | 9.77 | 9.77 | ↑$0.00 (0.00%) | 9.77 | 9.77 | 200 |
| 2022-10-19 | 9.76 | 9.75 | ↓$0.01 (-0.10%) | 9.75 | 9.76 | 656 |
| 2022-10-18 | 9.77 | 9.77 | ↑$0.00 (0.00%) | 9.77 | 9.77 | 1.80K |
| 2022-10-13 | 9.77 | 9.76 | ↓$0.01 (-0.10%) | 9.76 | 9.77 | 399 |
| 2022-10-12 | 9.76 | 9.78 | ↑$0.02 (0.15%) | 9.76 | 9.78 | 2.20K |
| 2022-10-11 | 9.77 | 9.77 | ↑$0.00 (0.00%) | 9.77 | 9.79 | 1.80K |
| 2022-10-10 | 9.76 | 9.75 | ↓$0.01 (-0.10%) | 9.75 | 9.76 | 1.10K |
| 2022-10-07 | 9.78 | 9.77 | ↓$0.01 (-0.10%) | 9.76 | 9.78 | 2.20K |
| 2022-10-06 | 9.78 | 9.79 | ↑$0.01 (0.10%) | 9.78 | 9.81 | 3.36K |
| 2022-10-05 | 9.76 | 9.75 | ↓$0.01 (-0.10%) | 9.75 | 9.76 | 1.81K |
| 2022-10-04 | 9.84 | 9.76 | ↓$0.08 (-0.81%) | 9.76 | 9.84 | 9.34K |
| 2022-10-03 | 9.88 | 9.84 | ↓$0.04 (-0.40%) | 9.84 | 9.88 | 24.44K |
| 2022-09-30 | 9.90 | 9.90 | ↑$0.00 (0.00%) | 9.90 | 9.90 | 402 |
| 2022-09-29 | 9.88 | 9.90 | ↑$0.03 (0.25%) | 9.88 | 9.90 | 885 |
| 2022-09-28 | 9.92 | 9.90 | ↓$0.02 (-0.20%) | 9.90 | 9.92 | 15.60K |
| 2022-09-27 | 9.91 | 9.86 | ↓$0.05 (-0.50%) | 9.86 | 9.91 | 13.26K |
| 2022-09-26 | 9.98 | 9.92 | ↓$0.06 (-0.60%) | 9.92 | 9.98 | 17.51K |
| 2022-09-23 | 9.98 | 10.00 | ↑$0.02 (0.20%) | 9.96 | 10.02 | 15.83K |
| 2022-09-22 | 9.96 | 9.96 | ↑$0.00 (0.00%) | 9.96 | 9.96 | 440 |
| 2022-09-21 | 9.96 | 9.95 | ↓$0.01 (-0.10%) | 9.95 | 9.98 | 5.63K |
Create an account or log in to view more rows.
$PMVC good place to average up
$PMVC Buy the dip
$PMVC Waiting waiting waiting — you know for what !!! Announcement!!!
$PMVC C'mon
do a spike!!
$PMVC f this stock
$PMVC If options never existed
what do you think this stock would be trading at?
$PMVC this market love evrry dips let’s see
$PMVC Buy the dip
$PMVC Bears go home!
$PMVC YALL READY????????