Perfect Moment Ltd. (PMNT) Historical Stock Data

0.41 ↓0.05 (-11.39%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, PMNT is up 1.94% a day on average. There have been 20 days where Perfect Moment Ltd. closed green and 10 days where PMNT closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-05	0.46	0.41	↓$0.05 (-11.10%)	0.40	0.47	319.48K
2025-12-04	0.46	0.46	↑$0.01 (1.31%)	0.45	0.47	56.34K
2025-12-03	0.45	0.45	↑$0.01 (1.38%)	0.45	0.47	214.92K
2025-12-02	0.48	0.48	↓$0.00 (-0.04%)	0.45	0.48	100.23K
2025-11-28	0.46	0.47	↑$0.01 (2.37%)	0.44	0.48	75.25K
2025-11-26	0.46	0.48	↑$0.02 (4.09%)	0.46	0.48	48.98K
2025-11-25	0.46	0.45	↓$0.01 (-2.36%)	0.44	0.48	59.04K
2025-11-24	0.48	0.48	↑$0.00 (0.75%)	0.48	0.49	53.57K
2025-11-21	0.47	0.48	↑$0.01 (2.67%)	0.47	0.50	78.31K
2025-11-20	0.51	0.48	↓$0.03 (-6.82%)	0.46	0.51	124.39K
2025-11-19	0.44	0.51	↑$0.07 (15.03%)	0.44	0.51	245.43K
2025-11-18	0.48	0.48	↓$0.00 (-0.85%)	0.45	0.48	70.14K
2025-11-17	0.49	0.48	↓$0.00 (-0.62%)	0.46	0.49	118.33K
2025-11-14	0.41	0.49	↑$0.07 (17.84%)	0.40	0.50	1.04M
2025-11-13	0.46	0.44	↓$0.01 (-3.19%)	0.44	0.46	33.34K
2025-11-12	0.45	0.46	↑$0.01 (2.47%)	0.45	0.46	33.67K
2025-11-11	0.45	0.46	↑$0.00 (0.86%)	0.45	0.47	33.75K
2025-11-10	0.46	0.48	↑$0.02 (3.26%)	0.45	0.49	102.24K
2025-11-07	0.41	0.48	↑$0.07 (16.34%)	0.41	0.50	356.10K
2025-11-06	0.41	0.41	↑$0.00 (0.00%)	0.39	0.42	91.07K
2025-11-05	0.40	0.43	↑$0.03 (7.12%)	0.40	0.43	46.20K
2025-11-04	0.39	0.40	↑$0.02 (3.87%)	0.38	0.41	30.81K
2025-11-03	0.40	0.40	↑$0.00 (0.00%)	0.37	0.41	166.20K
2025-10-31	0.46	0.43	↓$0.02 (-5.05%)	0.43	0.47	13.39K
2025-10-30	0.44	0.46	↑$0.01 (2.90%)	0.44	0.47	57.43K
2025-10-29	0.46	0.45	↓$0.01 (-1.92%)	0.45	0.47	67.39K
2025-10-28	0.48	0.48	↑$0.01 (1.09%)	0.47	0.49	38.86K
2025-10-27	0.50	0.48	↓$0.02 (-4.77%)	0.47	0.50	108.84K
2025-10-24	0.47	0.51	↑$0.04 (8.30%)	0.47	0.52	256.34K
2025-10-23	0.46	0.47	↑$0.02 (3.32%)	0.46	0.48	46.32K