Priveterra Acquisition Corp (PMGM) Historical Stock Data
11.21 ↑0.00 (0.00%)
As of March 19, 2024, 3:29pm EST.
Historical Data
In the past 30 trading days, PMGM is down -0.02% a day on average. There have been 26 days where Priveterra Acquisition Corp closed green and 4 days where PMGM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-16 | 11.20 | 11.21 | ↑$0.01 (0.09%) | 11.20 | 11.21 | 401 |
| 2024-04-05 | 11.02 | 11.02 | ↑$0.00 (0.00%) | 11.02 | 11.02 | 302 |
| 2024-04-04 | 11.04 | 11.04 | ↑$0.00 (0.00%) | 11.04 | 11.04 | 2 |
| 2024-04-03 | 11.04 | 11.04 | ↑$0.00 (0.00%) | 11.04 | 11.04 | 3 |
| 2024-04-01 | 11.04 | 11.04 | ↑$0.00 (0.00%) | 11.04 | 11.04 | 3 |
| 2024-03-27 | 11.04 | 11.04 | ↑$0.00 (0.00%) | 11.04 | 11.04 | 7 |
| 2024-03-26 | 11.04 | 11.04 | ↑$0.00 (0.00%) | 11.04 | 11.04 | 7 |
| 2024-03-20 | 11.05 | 11.05 | ↑$0.00 (0.00%) | 11.05 | 11.05 | 2 |
| 2024-03-19 | 11.05 | 11.05 | ↑$0.00 (0.00%) | 11.05 | 11.05 | 1.08K |
| 2024-03-18 | 11.04 | 11.04 | ↑$0.00 (0.00%) | 11.04 | 11.04 | 13 |
| 2024-03-15 | 11.04 | 11.04 | ↑$0.00 (0.00%) | 11.04 | 11.04 | 1K |
| 2024-03-14 | 11.03 | 11.03 | ↑$0.00 (0.00%) | 11.03 | 11.03 | 2.05K |
| 2024-03-13 | 11.03 | 11.03 | ↑$0.00 (0.00%) | 11.03 | 11.03 | 2 |
| 2024-03-12 | 11.03 | 11.03 | ↑$0.00 (0.00%) | 11.03 | 11.03 | 100 |
| 2024-03-01 | 11.02 | 11.02 | ↑$0.00 (0.00%) | 11.02 | 11.02 | 1 |
| 2024-02-29 | 11.02 | 11.02 | ↑$0.00 (0.00%) | 11.02 | 11.02 | 1.60K |
| 2024-02-26 | 11.02 | 11.02 | ↑$0.00 (0.00%) | 11.02 | 11.02 | 502 |
| 2024-02-20 | 11.03 | 11.03 | ↑$0.00 (0.00%) | 11.03 | 11.03 | 2 |
| 2024-02-16 | 11.04 | 11.03 | ↓$0.01 (-0.09%) | 11.03 | 11.04 | 499 |
| 2024-02-15 | 11.00 | 11.00 | ↑$0.00 (0.00%) | 11.00 | 11.00 | 100 |
| 2024-02-07 | 11.00 | 11.00 | ↑$0.00 (0.00%) | 10.99 | 11.00 | 2.41K |
| 2024-02-01 | 10.99 | 10.99 | ↑$0.00 (0.00%) | 10.99 | 10.99 | 3 |
| 2024-01-31 | 10.99 | 10.99 | ↑$0.00 (0.00%) | 10.99 | 10.99 | 100 |
| 2024-01-30 | 11.02 | 10.99 | ↓$0.03 (-0.27%) | 10.99 | 11.05 | 3.79K |
| 2024-01-26 | 10.99 | 10.99 | ↑$0.00 (0.00%) | 10.99 | 10.99 | 7 |
| 2024-01-25 | 10.99 | 10.99 | ↑$0.00 (0.00%) | 10.99 | 10.99 | 223 |
| 2024-01-23 | 11.00 | 11.00 | ↑$0.00 (0.00%) | 11.00 | 11.00 | 209 |
| 2024-01-18 | 11.01 | 11.00 | ↓$0.01 (-0.09%) | 11.00 | 11.01 | 724 |
| 2024-01-17 | 11.04 | 11.01 | ↓$0.03 (-0.27%) | 11.01 | 11.04 | 4.32K |
| 2024-01-16 | 11.04 | 11.04 | ↑$0.00 (0.00%) | 11.04 | 11.04 | 102 |
Create an account or log in to view more rows.
$PMGM going green
$PMGM I’m selling y’all have fun bag holding
$PMGM said y’all dumb af
$PMGM is the dump over
$PMGM I need a smoke after this trade
$PMGM Spike it!
$PMGM Shorts are calling in all the favors
$PMGM hello
please hold.
$PMGM has just been halted from trading due to volatility.
$PMGM has just been halted from trading due to volatility.