PIMCO Municipal Income Fund (PMF) Historical Stock Data
7.76 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PMF is up 0.08% a day on average. There have been 21 days where PIMCO Municipal Income Fund closed green and 9 days where PMF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-08-01 | 7.73 | 7.76 | ↑$0.03 (0.39%) | 7.72 | 7.80 | 94.85K |
| 2025-07-31 | 7.71 | 7.72 | ↑$0.01 (0.13%) | 7.71 | 7.75 | 57.28K |
| 2025-07-30 | 7.72 | 7.69 | ↓$0.03 (-0.39%) | 7.68 | 7.75 | 187.60K |
| 2025-07-29 | 7.71 | 7.73 | ↑$0.02 (0.26%) | 7.70 | 7.76 | 119.68K |
| 2025-07-28 | 7.75 | 7.71 | ↓$0.04 (-0.52%) | 7.71 | 7.80 | 99.19K |
| 2025-07-25 | 7.77 | 7.79 | ↑$0.03 (0.32%) | 7.77 | 7.82 | 112.68K |
| 2025-07-24 | 7.72 | 7.75 | ↑$0.03 (0.39%) | 7.72 | 7.79 | 134.82K |
| 2025-07-23 | 7.69 | 7.72 | ↑$0.03 (0.39%) | 7.68 | 7.75 | 130.56K |
| 2025-07-22 | 7.70 | 7.76 | ↑$0.06 (0.78%) | 7.70 | 7.76 | 118.21K |
| 2025-07-21 | 7.68 | 7.70 | ↑$0.02 (0.26%) | 7.67 | 7.74 | 99.92K |
| 2025-07-18 | 7.71 | 7.67 | ↓$0.04 (-0.52%) | 7.66 | 7.74 | 122.26K |
| 2025-07-17 | 7.75 | 7.70 | ↓$0.05 (-0.65%) | 7.70 | 7.79 | 110.49K |
| 2025-07-16 | 7.80 | 7.77 | ↓$0.03 (-0.37%) | 7.77 | 7.82 | 70.33K |
| 2025-07-15 | 7.82 | 7.80 | ↓$0.02 (-0.26%) | 7.80 | 7.84 | 120.69K |
| 2025-07-14 | 7.85 | 7.84 | ↓$0.01 (-0.13%) | 7.81 | 7.86 | 121.44K |
| 2025-07-11 | 7.86 | 7.86 | ↑$0.00 (0.00%) | 7.85 | 7.90 | 50.29K |
| 2025-07-10 | 7.97 | 7.93 | ↓$0.04 (-0.50%) | 7.92 | 7.97 | 111.34K |
| 2025-07-09 | 7.95 | 7.95 | ↑$0.00 (0.00%) | 7.92 | 8.01 | 90.40K |
| 2025-07-08 | 7.95 | 7.95 | ↑$0.00 (0.00%) | 7.95 | 8.01 | 66.43K |
| 2025-07-07 | 7.99 | 7.96 | ↓$0.03 (-0.38%) | 7.93 | 7.99 | 66.76K |
| 2025-07-03 | 7.96 | 7.99 | ↑$0.03 (0.38%) | 7.96 | 8.01 | 64.14K |
| 2025-07-02 | 7.93 | 7.98 | ↑$0.05 (0.63%) | 7.93 | 8.01 | 102.72K |
| 2025-06-18 | 7.85 | 7.87 | ↑$0.02 (0.25%) | 7.84 | 7.90 | 75.30K |
| 2025-06-17 | 7.84 | 7.86 | ↑$0.02 (0.26%) | 7.81 | 7.88 | 47.46K |
| 2025-06-16 | 7.82 | 7.87 | ↑$0.05 (0.64%) | 7.82 | 7.89 | 67.82K |
| 2025-06-13 | 7.86 | 7.86 | ↑$0.00 (0.00%) | 7.82 | 7.89 | 97.15K |
| 2025-06-12 | 7.89 | 7.91 | ↑$0.02 (0.25%) | 7.85 | 7.93 | 175.35K |
| 2025-06-11 | 7.90 | 7.91 | ↑$0.01 (0.13%) | 7.88 | 7.95 | 108.73K |
| 2025-06-10 | 7.90 | 7.90 | ↑$0.00 (0.00%) | 7.90 | 7.94 | 103.11K |
| 2025-06-09 | 7.86 | 7.91 | ↑$0.05 (0.64%) | 7.85 | 7.92 | 68.58K |
Create an account or log in to view more rows.
$PMF bull trap confirmed
$PMF Who’s still buying calls?
$PMF I think I like this stock more everyday
$PMF what happened
$PMF i like the stock
$PMF volume = money
$PMF let's gooooooo
$PMF Rug pull soon?
$PMF Bears get cremated today
$PMF Silly Bears tricks are for kids