Pingtan Marine Enterprise Ltd (PME) Historical Stock Data

0.33 ↑0.06 (22.22%)
As of December 20, 2022, 1:35pm EST.

Historical Data

In the past 30 trading days, PME is up 4.78% a day on average. There have been 23 days where Pingtan Marine Enterprise Ltd closed green and 7 days where PME closed red.

DateOpenCloseChangeLowHighVolume
2023-02-280.290.27↓$0.02 (-6.90%)0.270.292.35K
2023-02-270.290.29↑$0.00 (0.00%)0.290.29200
2023-02-240.300.30↑$0.00 (0.00%)0.300.30129
2023-02-220.300.30↑$0.00 (0.00%)0.230.336.96K
2023-02-210.340.34↑$0.00 (0.00%)0.340.34300
2023-02-170.330.33↑$0.00 (0.00%)0.330.33115
2023-02-160.330.33↑$0.00 (0.00%)0.330.33357
2023-02-140.330.33↑$0.00 (0.00%)0.330.33101
2023-01-180.330.33↑$0.00 (0.00%)0.330.33212
2023-01-100.360.36↑$0.00 (0.00%)0.360.365K
2023-01-050.370.37↑$0.00 (0.00%)0.370.37344
2022-12-290.400.40↑$0.00 (0.00%)0.400.401.37K
2022-12-280.300.34↑$0.04 (12.92%)0.300.341K
2022-12-270.240.38↑$0.14 (59.46%)0.130.3812.14K
2022-12-230.260.24↓$0.02 (-7.69%)0.240.262.51K
2022-12-220.300.23↓$0.07 (-23.33%)0.230.304.73K
2022-12-210.000.00↑$0.00 (0.00%)0.000.21380
2022-12-200.340.33↓$0.01 (-4.38%)0.320.353.80K
2022-12-190.280.58↑$0.30 (110.83%)0.280.584.69K
2022-12-160.650.66↑$0.01 (1.08%)0.650.6918.24K
2022-12-150.650.66↑$0.01 (1.08%)0.650.6918.24K
2022-12-140.650.66↑$0.01 (1.08%)0.650.6918.24K
2022-12-130.650.66↑$0.01 (1.08%)0.650.6918.24K
2022-12-120.650.66↑$0.01 (1.08%)0.650.6918.24K
2022-12-090.660.66↑$0.00 (0.00%)0.660.6618.24K
2022-12-080.650.66↑$0.01 (1.08%)0.640.6925.82K
2022-12-070.660.63↓$0.04 (-5.40%)0.610.6847.05K
2022-12-060.690.66↓$0.03 (-3.90%)0.640.6925.30K
2022-12-050.600.64↑$0.04 (6.83%)0.600.6735.16K
2022-12-020.610.60↓$0.01 (-1.44%)0.600.6315.64K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

delaina

$PME Games being played here.

0 Like Report
leahmccourt

$PME longer we hold
more pressure on the shorts

0 Like Report