PharMerica Corp (PMC) Historical Stock Data

Historical Data

In the past 30 trading days, PMC is up 0.00% a day on average. There have been 20 days where PharMerica Corp closed green and 10 days where PMC closed red.

DateOpenCloseChangeLowHighVolume
2017-12-0729.2029.25↑$0.05 (0.17%)29.2029.281.34M
2017-12-0629.2029.20↑$0.00 (0.00%)29.1529.2060.28K
2017-12-0529.2029.20↑$0.00 (0.00%)29.1529.20131.79K
2017-12-0429.2529.20↓$0.05 (-0.17%)29.1029.25769.50K
2017-12-0129.2529.25↑$0.00 (0.00%)29.2029.25147.09K
2017-11-3029.3029.25↓$0.05 (-0.17%)29.2029.30202.41K
2017-11-2929.2529.30↑$0.05 (0.17%)29.2229.30186.14K
2017-11-2829.2529.25↑$0.00 (0.00%)29.2029.25107.95K
2017-11-2729.2529.20↓$0.05 (-0.17%)29.2029.25236.80K
2017-11-2429.2029.25↑$0.05 (0.17%)29.1529.3079.60K
2017-11-2229.1529.20↑$0.05 (0.17%)29.1029.25219.58K
2017-11-2129.1529.15↑$0.00 (0.00%)29.1029.15165.28K
2017-11-2029.1529.15↑$0.00 (0.00%)29.1029.1558.76K
2017-11-1729.1029.15↑$0.05 (0.17%)29.1029.15267.43K
2017-11-1629.1029.15↑$0.05 (0.17%)29.1029.15159.69K
2017-11-1529.1029.10↑$0.00 (0.00%)29.1029.15153.13K
2017-11-1429.1029.10↑$0.00 (0.00%)29.1029.15198.73K
2017-11-1329.1029.15↑$0.05 (0.17%)29.1029.18669.57K
2017-11-1029.1029.10↑$0.00 (0.00%)29.1029.15198.97K
2017-11-0929.1029.10↑$0.00 (0.00%)29.1029.15240.43K
2017-11-0829.1529.10↓$0.05 (-0.17%)29.1029.20424.54K
2017-11-0729.1029.15↑$0.05 (0.17%)29.1029.23198.87K
2017-11-0629.1529.10↓$0.05 (-0.17%)29.1029.15125.35K
2017-11-0329.1029.15↑$0.05 (0.17%)29.1029.15198.76K
2017-11-0229.2029.10↓$0.10 (-0.34%)29.1029.20624.83K
2017-11-0129.2529.15↓$0.10 (-0.34%)29.1329.25348.74K
2017-10-3129.1029.30↑$0.20 (0.69%)29.1029.30468.96K
2017-10-3029.1529.10↓$0.05 (-0.17%)29.1029.15225.47K
2017-10-2729.1529.10↓$0.05 (-0.17%)29.1029.20201.34K
2017-10-2629.2029.10↓$0.10 (-0.34%)29.1029.20185.49K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

BumOfWolfStreet

$PMC the greatest stock of all time
will not bow to the shorts
oh yeah

0 Like Report
BroughtToMyKnees

$PMC buy and hodl friends. we may be early
but we are not wrong. very soon.

0 Like Report