Innovator S&P 500 Power Buffer ETF - March (PMAR) Historical Stock Data
36.01 ↓0.03 (-0.08%)
As of April 18, 2024, 3:42pm EST.
Historical Data
In the past 30 trading days, PMAR is down -0.08% a day on average. There have been 14 days where Innovator S&P 500 Power Buffer ETF - March closed green and 16 days where PMAR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | 36.10 | 36.01 | ↓$0.09 (-0.25%) | 35.96 | 36.18 | 103.66K |
| 2024-04-17 | 36.25 | 36.04 | ↓$0.21 (-0.58%) | 35.97 | 36.25 | 65K |
| 2024-04-16 | 36.19 | 36.15 | ↓$0.04 (-0.11%) | 36.09 | 36.26 | 321.94K |
| 2024-04-15 | 36.54 | 36.18 | ↓$0.36 (-0.99%) | 36.11 | 36.57 | 60.45K |
| 2024-04-12 | 36.54 | 36.37 | ↓$0.17 (-0.47%) | 36.30 | 36.58 | 21.35K |
| 2024-04-11 | 36.52 | 36.67 | ↑$0.15 (0.41%) | 36.40 | 36.70 | 30.17K |
| 2024-04-10 | 36.49 | 36.47 | ↓$0.02 (-0.04%) | 36.44 | 36.56 | 45.09K |
| 2024-04-09 | 36.72 | 36.70 | ↓$0.02 (-0.05%) | 36.55 | 36.74 | 48K |
| 2024-04-08 | 36.69 | 36.69 | ↑$0.00 (0.00%) | 36.63 | 36.72 | 43.47K |
| 2024-04-05 | 36.50 | 36.67 | ↑$0.17 (0.45%) | 36.50 | 36.72 | 28.16K |
| 2024-04-04 | 36.81 | 36.47 | ↓$0.34 (-0.92%) | 36.47 | 36.84 | 40.42K |
| 2024-04-03 | 36.63 | 36.70 | ↑$0.07 (0.19%) | 36.61 | 36.75 | 50.34K |
| 2024-04-02 | 36.64 | 36.64 | ↑$0.00 (0.00%) | 36.56 | 36.68 | 32.63K |
| 2024-04-01 | 36.81 | 36.84 | ↑$0.03 (0.08%) | 36.69 | 36.84 | 1.05M |
| 2024-03-28 | 36.94 | 36.81 | ↓$0.13 (-0.35%) | 36.80 | 36.96 | 92.65K |
| 2024-03-27 | 36.78 | 36.81 | ↑$0.03 (0.08%) | 36.67 | 36.82 | 76.47K |
| 2024-03-26 | 36.74 | 36.66 | ↓$0.08 (-0.22%) | 36.65 | 36.76 | 84.81K |
| 2024-03-25 | 36.64 | 36.70 | ↑$0.06 (0.16%) | 36.64 | 36.75 | 57.98K |
| 2024-03-22 | 36.73 | 36.73 | ↑$0.00 (0.00%) | 36.73 | 36.79 | 146.66K |
| 2024-03-21 | 36.83 | 36.78 | ↓$0.05 (-0.14%) | 36.75 | 36.92 | 177.66K |
| 2024-03-20 | 36.55 | 36.73 | ↑$0.18 (0.49%) | 36.54 | 36.73 | 142.17K |
| 2024-03-19 | 36.41 | 36.57 | ↑$0.16 (0.44%) | 36.38 | 36.59 | 249.24K |
| 2024-03-18 | 36.49 | 36.43 | ↓$0.05 (-0.15%) | 36.42 | 36.54 | 146.10K |
| 2024-03-15 | 36.36 | 36.32 | ↓$0.04 (-0.11%) | 36.28 | 36.38 | 462.98K |
| 2024-03-14 | 36.60 | 36.44 | ↓$0.16 (-0.44%) | 36.35 | 36.60 | 266.10K |
| 2024-03-13 | 36.52 | 36.48 | ↓$0.04 (-0.10%) | 36.47 | 36.55 | 300.90K |
| 2024-03-12 | 36.42 | 36.54 | ↑$0.11 (0.32%) | 36.33 | 36.56 | 242.13K |
| 2024-03-11 | 36.30 | 36.34 | ↑$0.04 (0.11%) | 36.24 | 36.38 | 244.39K |
| 2024-03-08 | 36.56 | 36.36 | ↓$0.20 (-0.55%) | 36.33 | 36.60 | 247.97K |
| 2024-03-07 | 36.39 | 36.49 | ↑$0.10 (0.27%) | 36.37 | 36.49 | 278.15K |
Create an account or log in to view more rows.
$PMAR wow! I sold too early
$PMAR HODL
$PMAR hold
$PMAR the future is so bright .. I gotta wear shades..
$PMAR this is my only green stonk!
I really like this stonk.
$PMAR i'm out of slaps for the day
$PMAR I gave in! Bought more 100 shares
$PMAR the time is near
$PMAR the market is selling off
$PMAR rubbish