PLx Pharma Inc (PLXP) Historical Stock Data

0.09 ↑0.08 (1,507.14%)
As of April 12, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, PLXP is down -7.75% a day on average. There have been 9 days where PLx Pharma Inc closed green and 21 days where PLXP closed red.

DateOpenCloseChangeLowHighVolume
2023-06-090.010.01↓$0.00 (-17.65%)0.010.01688.49K
2023-06-020.010.00↓$0.00 (-38.57%)0.000.01384.41K
2023-05-260.010.01↓$0.00 (-16.67%)0.000.01724.78K
2023-05-220.010.01↓$0.01 (-41.67%)0.010.01373.27K
2023-05-190.010.01↑$0.00 (0.00%)0.010.01325.41K
2023-05-120.010.01↑$0.00 (1.47%)0.010.01401.45K
2023-05-110.010.01↑$0.00 (47.06%)0.010.0110.11K
2023-05-050.010.01↓$0.00 (-32.61%)0.010.01569.09K
2023-04-280.010.01↓$0.00 (-27.78%)0.010.01315.72K
2023-04-210.010.01↑$0.00 (2.14%)0.010.022.47M
2023-04-140.040.02↓$0.02 (-48.89%)0.020.044.32M
2023-04-130.050.04↓$0.00 (-2.22%)0.030.0510.62M
2023-04-120.100.09↓$0.01 (-8.71%)0.080.1635.41M
2023-04-110.210.12↓$0.09 (-43.40%)0.120.2227.75M
2023-04-100.280.36↑$0.08 (27.83%)0.230.46170.69M
2023-04-060.110.11↓$0.00 (-4.45%)0.110.121.98M
2023-04-050.120.12↑$0.00 (2.33%)0.120.13178.37K
2023-04-040.130.12↓$0.01 (-4.61%)0.110.14582.31K
2023-04-030.130.13↓$0.01 (-3.85%)0.120.14262.85K
2023-03-310.160.13↓$0.03 (-18.99%)0.130.17245.05K
2023-03-300.130.15↑$0.02 (14.24%)0.130.17634.11K
2023-03-290.130.13↓$0.00 (-1.50%)0.120.14297.90K
2023-03-280.130.13↓$0.00 (-2.34%)0.120.14321.90K
2023-03-270.160.13↓$0.03 (-18.60%)0.120.16432.52K
2023-03-240.160.15↓$0.00 (-2.00%)0.120.17506.96K
2023-03-230.140.16↑$0.02 (18.44%)0.120.16550.60K
2023-03-220.130.14↑$0.01 (11.66%)0.120.16291.36K
2023-03-210.140.13↓$0.01 (-5.49%)0.120.14384.87K
2023-03-200.140.13↓$0.01 (-5.36%)0.130.14106.63K
2023-03-170.150.14↓$0.02 (-12.44%)0.130.15192.05K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

iburnmoney

$PLXP I blocked some bears and I liked it!

0 Like Report
jchonnee

$PLXP tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.

0 Like Report