Invesco 1-30 Laddered Treasury ETF (PLW) Historical Stock Data

29.22 ↑0.03 (0.10%)
As of Market Close on November 28th, 2022.

Historical Data

In the past 30 trading days, PLW is up 0.03% a day on average. There have been 19 days where Invesco 1-30 Laddered Treasury ETF closed green and 11 days where PLW closed red.

DateOpenCloseChangeLowHighVolume
2022-11-2829.2829.22↓$0.06 (-0.20%)29.1529.2819.01K
2022-11-2529.1229.19↑$0.07 (0.24%)29.1029.194.83K
2022-11-2329.0829.20↑$0.12 (0.41%)29.0429.2017.02K
2022-11-2228.8228.93↑$0.11 (0.38%)28.8228.9773.03K
2022-11-2128.8428.71↓$0.13 (-0.45%)28.6928.8717.91K
2022-11-1828.9028.75↓$0.15 (-0.52%)28.7428.9368.83K
2022-11-1728.8628.86↑$0.00 (0.00%)28.8028.8915.19K
2022-11-1628.8529.05↑$0.20 (0.69%)28.8329.0568.63K
2022-11-1528.5828.72↑$0.14 (0.49%)28.5328.7216.78K
2022-11-1428.3728.43↑$0.06 (0.21%)28.3728.47217.12K
2022-11-1128.4428.48↑$0.04 (0.14%)28.4228.5648.65K
2022-11-1028.3828.56↑$0.18 (0.63%)28.2728.5659.48K
2022-11-0927.6827.85↑$0.17 (0.61%)27.6827.89168.49K
2022-11-0827.6327.77↑$0.14 (0.51%)27.6327.8338.87K
2022-11-0727.7627.56↓$0.20 (-0.72%)27.5627.7824.66K
2022-11-0427.8427.69↓$0.15 (-0.54%)27.6927.867.86K
2022-11-0327.7627.91↑$0.15 (0.54%)27.7627.98574.20K
2022-11-0228.1228.01↓$0.11 (-0.39%)27.9428.21192.07K
2022-11-0128.2628.07↓$0.19 (-0.67%)28.0228.2737.11K
2022-10-3127.9927.99↑$0.00 (0.00%)27.8528.0614.16K
2022-10-2828.1128.12↑$0.00 (0.02%)28.0528.2016.99K
2022-10-2728.1828.29↑$0.11 (0.39%)28.1128.3114.27K
2022-10-2628.0228.08↑$0.06 (0.21%)27.9828.1096.24K
2022-10-2527.8127.88↑$0.07 (0.25%)27.7827.8819.99K
2022-10-2427.4827.43↓$0.05 (-0.18%)27.3527.5964.58K
2022-10-2127.5227.60↑$0.08 (0.29%)27.5227.6476.58K
2022-10-2027.9727.78↓$0.19 (-0.68%)27.7827.9730.81K
2022-10-1928.1828.05↓$0.13 (-0.46%)28.0428.185.38K
2022-10-1828.3328.37↑$0.04 (0.14%)28.1828.3912.17K
2022-10-1728.4628.30↓$0.15 (-0.54%)28.3028.539.93K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$PLW This is how I feel everyday holding this gem.

0 Like Report
born_to_be_kob

$PLW hang tight
ignore fud and buy dips if you can
everyone be okay????

0 Like Report
bullorbear

$PLW what time we going green?

0 Like Report