Invesco 1-30 Laddered Treasury ETF (PLW) Historical Stock Data
27.75 ↓0.32 (-1.14%)
As of August 18, 2023, 3:05pm EST.
Historical Data
In the past 30 trading days, PLW is down -0.03% a day on average. There have been 11 days where Invesco 1-30 Laddered Treasury ETF closed green and 19 days where PLW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-01-19 | 28.00 | 28.07 | ↑$0.07 (0.25%) | 27.93 | 28.09 | 294.41K |
| 2024-01-12 | 28.61 | 28.55 | ↓$0.06 (-0.21%) | 28.50 | 28.66 | 299.13K |
| 2024-01-05 | 28.39 | 28.37 | ↓$0.02 (-0.07%) | 28.35 | 28.63 | 178.50K |
| 2023-12-22 | 28.90 | 28.77 | ↓$0.13 (-0.45%) | 28.71 | 28.90 | 38.27K |
| 2023-12-15 | 28.83 | 28.87 | ↑$0.04 (0.14%) | 28.80 | 28.91 | 75.65K |
| 2023-12-08 | 27.91 | 27.94 | ↑$0.03 (0.11%) | 27.85 | 27.98 | 52.31K |
| 2023-12-01 | 27.39 | 27.73 | ↑$0.34 (1.24%) | 27.39 | 27.76 | 47.52K |
| 2023-11-24 | 27.11 | 27.07 | ↓$0.04 (-0.15%) | 27.06 | 27.11 | 12.62K |
| 2023-11-17 | 27.23 | 27.20 | ↓$0.03 (-0.11%) | 27.13 | 27.26 | 167.62K |
| 2023-11-10 | 26.84 | 26.75 | ↓$0.09 (-0.34%) | 26.74 | 26.85 | 58.95K |
| 2023-11-03 | 26.99 | 26.77 | ↓$0.22 (-0.82%) | 26.77 | 27.01 | 66.71K |
| 2023-10-27 | 26.03 | 26.07 | ↑$0.04 (0.15%) | 25.94 | 26.08 | 126.96K |
| 2023-10-20 | 25.85 | 25.91 | ↑$0.06 (0.23%) | 25.83 | 25.94 | 20.87K |
| 2023-10-13 | 26.71 | 26.67 | ↓$0.04 (-0.15%) | 26.62 | 26.71 | 140.09K |
| 2023-10-06 | 26.06 | 26.17 | ↑$0.11 (0.42%) | 26.04 | 26.29 | 34.17K |
| 2023-09-29 | 26.96 | 26.81 | ↓$0.15 (-0.56%) | 26.73 | 26.96 | 85.96K |
| 2023-09-15 | 27.69 | 27.62 | ↓$0.07 (-0.25%) | 27.62 | 27.69 | 34.49K |
| 2023-09-08 | 27.90 | 27.86 | ↓$0.04 (-0.14%) | 27.82 | 27.95 | 26.85K |
| 2023-09-01 | 28.16 | 27.97 | ↓$0.19 (-0.67%) | 27.93 | 28.18 | 94.69K |
| 2023-08-25 | 27.80 | 27.88 | ↑$0.08 (0.29%) | 27.76 | 27.89 | 114.51K |
| 2023-08-24 | 27.89 | 27.85 | ↓$0.04 (-0.14%) | 27.85 | 27.95 | 47.01K |
| 2023-08-23 | 27.77 | 27.96 | ↑$0.19 (0.68%) | 27.77 | 27.97 | 27.05K |
| 2023-08-22 | 27.46 | 27.55 | ↑$0.10 (0.35%) | 27.43 | 27.56 | 35.38K |
| 2023-08-21 | 27.50 | 27.45 | ↓$0.05 (-0.18%) | 27.42 | 27.50 | 53.20K |
| 2023-08-18 | 27.72 | 27.78 | ↑$0.06 (0.22%) | 27.71 | 27.84 | 31.50K |
| 2023-08-17 | 27.71 | 27.70 | ↓$0.01 (-0.04%) | 27.61 | 27.71 | 82.29K |
| 2023-08-16 | 27.86 | 27.76 | ↓$0.10 (-0.36%) | 27.74 | 27.94 | 31.37K |
| 2023-08-15 | 27.94 | 27.90 | ↓$0.04 (-0.14%) | 27.89 | 28.00 | 33.20K |
| 2023-08-14 | 28.01 | 28.00 | ↓$0.01 (-0.04%) | 27.96 | 28.11 | 72.73K |
| 2023-08-11 | 28.05 | 28.04 | ↓$0.01 (-0.04%) | 28.03 | 28.14 | 116.89K |
Create an account or log in to view more rows.
$PLW what’s gonna happen now
$PLW so tired of this pos let's fly already
$PLW buy and HODL
$PLW we want higher!!!
$PLW see you on the moon
$PLW BOUGHT TODAY!
$PLW buying all the dips.
$PLW this market love evrry dips let’s see
$PLW buy the fear
$PLW Is it Monday yet