Pluri Inc. (PLUR) Historical Stock Data
5.25 ↑0.20 (3.96%)
As of April 19, 2024, 3:55pm EST.
Historical Data
In the past 30 trading days, PLUR is up 0.26% a day on average. There have been 13 days where Pluri Inc. closed green and 17 days where PLUR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | 5.00 | 5.25 | ↑$0.25 (5.00%) | 4.80 | 5.34 | 23.52K |
| 2024-04-18 | 5.08 | 5.05 | ↓$0.03 (-0.59%) | 5.00 | 5.19 | 12.15K |
| 2024-04-17 | 5.46 | 5.17 | ↓$0.29 (-5.31%) | 4.71 | 5.47 | 57.76K |
| 2024-04-16 | 5.68 | 5.71 | ↑$0.03 (0.55%) | 5.46 | 5.78 | 5.51K |
| 2024-04-15 | 6.03 | 5.67 | ↓$0.36 (-5.97%) | 5.63 | 6.03 | 13.18K |
| 2024-04-12 | 5.43 | 5.75 | ↑$0.32 (5.89%) | 5.43 | 5.75 | 23.11K |
| 2024-04-11 | 5.82 | 5.80 | ↓$0.02 (-0.34%) | 5.25 | 6.19 | 58.40K |
| 2024-04-10 | 5.51 | 5.96 | ↑$0.45 (8.17%) | 5.51 | 6.26 | 44.62K |
| 2024-04-09 | 5.75 | 5.68 | ↓$0.07 (-1.22%) | 5.51 | 5.95 | 38.39K |
| 2024-04-08 | 6.00 | 5.60 | ↓$0.40 (-6.67%) | 5.26 | 6.09 | 601.96K |
| 2024-04-05 | 4.91 | 5.49 | ↑$0.58 (11.81%) | 4.82 | 5.66 | 23.91K |
| 2024-04-04 | 5.05 | 5.00 | ↓$0.05 (-0.99%) | 4.50 | 5.12 | 31.16K |
| 2024-04-03 | 5.49 | 5.25 | ↓$0.24 (-4.37%) | 5.01 | 5.49 | 41.18K |
| 2024-04-02 | 5.71 | 5.75 | ↑$0.04 (0.70%) | 5.49 | 5.85 | 48.56K |
| 2024-04-01 | 5.70 | 5.95 | ↑$0.25 (4.39%) | 5.50 | 6.17 | 57.26K |
| 2024-03-28 | 0.86 | 0.81 | ↓$0.05 (-5.73%) | 0.72 | 0.86 | 552.42K |
| 2024-03-27 | 0.98 | 0.88 | ↓$0.10 (-9.76%) | 0.85 | 0.98 | 474.18K |
| 2024-03-26 | 0.95 | 1.02 | ↑$0.07 (7.37%) | 0.95 | 1.05 | 295.03K |
| 2024-03-25 | 0.98 | 0.93 | ↓$0.05 (-4.80%) | 0.90 | 0.98 | 110.62K |
| 2024-03-22 | 0.89 | 0.95 | ↑$0.06 (6.30%) | 0.86 | 0.97 | 48.26K |
| 2024-03-21 | 0.96 | 0.94 | ↓$0.02 (-2.08%) | 0.90 | 0.97 | 151.80K |
| 2024-03-20 | 0.94 | 0.96 | ↑$0.02 (1.60%) | 0.85 | 0.97 | 110.48K |
| 2024-03-19 | 0.96 | 0.95 | ↓$0.02 (-1.56%) | 0.93 | 0.98 | 88.60K |
| 2024-03-18 | 1.00 | 0.95 | ↓$0.06 (-5.50%) | 0.93 | 1.00 | 57.10K |
| 2024-03-15 | 0.92 | 1.00 | ↑$0.08 (8.96%) | 0.92 | 1.02 | 52.40K |
| 2024-03-14 | 0.97 | 0.94 | ↓$0.03 (-3.09%) | 0.92 | 0.98 | 55.23K |
| 2024-03-13 | 0.98 | 0.96 | ↓$0.01 (-1.14%) | 0.92 | 1.06 | 68.53K |
| 2024-03-12 | 0.93 | 0.96 | ↑$0.03 (2.99%) | 0.90 | 1.02 | 53.60K |
| 2024-03-11 | 1.01 | 0.97 | ↓$0.04 (-4.10%) | 0.90 | 1.02 | 118.14K |
| 2024-03-08 | 0.94 | 1.01 | ↑$0.07 (7.15%) | 0.94 | 1.04 | 71.94K |
Create an account or log in to view more rows.
$PLUR the FOMO will be epic
$PLUR has just been halted from trading.
$PLUR Mindset is key
$PLUR this board is on fire
$PLUR Yolo
$PLUR only getting stronger
$PLUR I like green candles on my birthday cake
$PLUR Pamp it higher...
$PLUR hint hint this is when you buy a few
$PLUR search and destroy bears!!