GraniteShares Platinum Trust (PLTM) Historical Stock Data
8.81 ↓0.02 (-0.23%)
As of April 23, 2024, 11:08am EST.
Historical Data
In the past 30 trading days, PLTM is down -0.03% a day on average. There have been 15 days where GraniteShares Platinum Trust closed green and 15 days where PLTM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 8.81 | 8.81 | ↑$0.00 (0.00%) | 8.77 | 8.82 | 53.11K |
| 2024-04-23 | 8.80 | 8.83 | ↑$0.03 (0.34%) | 8.77 | 8.89 | 56.54K |
| 2024-04-22 | 8.94 | 8.97 | ↑$0.03 (0.34%) | 8.91 | 8.98 | 23.50K |
| 2024-04-19 | 9.05 | 9.06 | ↑$0.01 (0.16%) | 9.01 | 9.09 | 99.97K |
| 2024-04-18 | 9.15 | 9.12 | ↓$0.03 (-0.33%) | 9.10 | 9.23 | 71.70K |
| 2024-04-17 | 9.23 | 9.15 | ↓$0.08 (-0.87%) | 9.15 | 9.30 | 65.34K |
| 2024-04-16 | 9.43 | 9.34 | ↓$0.09 (-0.95%) | 9.29 | 9.43 | 52.14K |
| 2024-04-15 | 9.41 | 9.44 | ↑$0.03 (0.31%) | 9.31 | 9.44 | 118.52K |
| 2024-04-12 | 9.66 | 9.49 | ↓$0.17 (-1.76%) | 9.49 | 9.76 | 154.70K |
| 2024-04-11 | 9.50 | 9.53 | ↑$0.03 (0.32%) | 9.40 | 9.53 | 92.21K |
| 2024-04-10 | 9.39 | 9.38 | ↓$0.01 (-0.11%) | 9.32 | 9.43 | 37.18K |
| 2024-04-09 | 9.57 | 9.50 | ↓$0.07 (-0.73%) | 9.39 | 9.57 | 127.62K |
| 2024-04-08 | 9.24 | 9.38 | ↑$0.14 (1.51%) | 9.24 | 9.41 | 116.14K |
| 2024-04-05 | 8.96 | 9.02 | ↑$0.06 (0.71%) | 8.91 | 9.05 | 57.11K |
| 2024-04-04 | 9.10 | 9.04 | ↓$0.06 (-0.66%) | 9.03 | 9.16 | 68.37K |
| 2024-04-03 | 9.04 | 9.14 | ↑$0.10 (1.11%) | 9.02 | 9.14 | 106.39K |
| 2024-04-02 | 8.97 | 8.98 | ↑$0.01 (0.10%) | 8.92 | 9.00 | 58.97K |
| 2024-04-01 | 8.80 | 8.76 | ↓$0.04 (-0.46%) | 8.70 | 8.80 | 78.27K |
| 2024-03-28 | 8.77 | 8.84 | ↑$0.07 (0.80%) | 8.77 | 8.84 | 35.58K |
| 2024-03-27 | 8.68 | 8.74 | ↑$0.06 (0.69%) | 8.66 | 8.74 | 41.51K |
| 2024-03-26 | 8.82 | 8.78 | ↓$0.04 (-0.45%) | 8.76 | 8.82 | 13.51K |
| 2024-03-25 | 8.80 | 8.78 | ↓$0.02 (-0.23%) | 8.77 | 8.84 | 37.95K |
| 2024-03-22 | 8.76 | 8.70 | ↓$0.06 (-0.69%) | 8.68 | 8.77 | 44.28K |
| 2024-03-21 | 8.88 | 8.82 | ↓$0.06 (-0.71%) | 8.82 | 8.90 | 35.54K |
| 2024-03-20 | 8.68 | 8.83 | ↑$0.15 (1.73%) | 8.68 | 8.83 | 49.71K |
| 2024-03-19 | 8.69 | 8.70 | ↑$0.01 (0.12%) | 8.68 | 8.72 | 46.42K |
| 2024-03-18 | 8.95 | 8.91 | ↓$0.04 (-0.44%) | 8.89 | 8.95 | 20.06K |
| 2024-03-15 | 9.21 | 9.12 | ↓$0.10 (-1.03%) | 9.11 | 9.23 | 36.66K |
| 2024-03-14 | 9.07 | 9.02 | ↓$0.05 (-0.58%) | 9.00 | 9.07 | 21.74K |
| 2024-03-13 | 9.05 | 9.14 | ↑$0.09 (0.99%) | 9.04 | 9.14 | 35.26K |
Create an account or log in to view more rows.
$PLTM It's coming
load 'em up.
$PLTM Powell save me
$PLTM what happens?
$PLTM hint hint this is when you buy a few
$PLTM we need more volume
$PLTM HOLDING STRONG FOR ALL OF YOU
$PLTM MAY RIP TOMORROW
$PLTM holdddd it tight yall
$PLTM Call or puts monday?
$PLTM I’m selling y’all have fun bag holding