Principal US Large-Cap Adaptive Multi-Factor ETF (PLRG) Historical Stock Data

22.96 ↓0.17 (-0.72%)
As of June 21, 2022, 2:10pm EST.

Historical Data

In the past 30 trading days, PLRG is down -0.27% a day on average. There have been 12 days where Principal US Large-Cap Adaptive Multi-Factor ETF closed green and 18 days where PLRG closed red.

DateOpenCloseChangeLowHighVolume
2022-07-0122.9023.12↑$0.22 (0.97%)22.8323.12600
2022-04-0127.4427.44↑$0.00 (0.00%)27.4427.442.36K
2022-03-2527.0127.40↑$0.40 (1.47%)27.0127.40100.50K
2022-03-0725.8225.23↓$0.59 (-2.29%)25.3125.828.70K
2022-03-0426.0726.06↓$0.01 (-0.04%)25.7926.072.80K
2022-03-0326.3026.29↓$0.01 (-0.04%)26.2426.459.94K
2022-03-0226.4926.42↓$0.07 (-0.26%)26.4226.50564
2022-03-0125.8625.81↓$0.05 (-0.19%)25.8125.991.49K
2022-02-2526.3226.43↑$0.11 (0.42%)25.9926.38117.49K
2022-02-0827.0727.18↑$0.11 (0.41%)26.8927.197.45K
2022-02-0426.9527.03↑$0.08 (0.29%)26.7627.141.40K
2022-02-0227.3827.50↑$0.12 (0.44%)27.3627.432.30K
2022-01-3126.6427.04↑$0.40 (1.49%)26.6427.04602
2022-01-2726.4825.95↓$0.53 (-1.99%)26.4826.492.82K
2022-01-2126.6826.38↓$0.30 (-1.12%)26.3426.77309.75K
2022-01-2027.6526.85↓$0.80 (-2.89%)26.9427.8073.63K
2022-01-1927.4327.19↓$0.24 (-0.87%)27.4027.707.35K
2022-01-1328.6028.04↓$0.56 (-1.96%)28.0428.6026.48K
2022-01-1228.5428.48↓$0.06 (-0.21%)28.4528.68114.84K
2022-01-1128.1028.39↑$0.29 (1.04%)28.1028.39647
2022-01-1027.9328.15↑$0.22 (0.79%)27.7228.158.32K
2022-01-0728.3228.25↓$0.07 (-0.25%)28.1828.3254.91K
2022-01-0628.4828.37↓$0.11 (-0.38%)28.2628.483.46K
2022-01-0528.9528.48↓$0.47 (-1.61%)28.4829.2640.53K
2022-01-0429.1229.02↓$0.10 (-0.34%)28.9029.1278.02K
2022-01-0329.1229.02↓$0.10 (-0.35%)28.8729.1236.15K
2021-12-3129.0028.96↓$0.04 (-0.13%)28.9629.02271
2021-12-3029.1629.02↓$0.14 (-0.49%)29.0229.1789.95K
2021-12-2929.1229.12↑$0.00 (0.00%)29.1229.1248
2021-12-2829.1329.13↑$0.00 (0.00%)29.1329.137
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kobe_fighter

$PLRG TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$

0 Like Report
delaina

$PLRG will be green by open

0 Like Report