Principal US Large-Cap Adaptive Multi-Factor ETF (PLRG) Historical Stock Data
24.40 ↓1.46 (-5.64%)
As of April 13, 2023, 9:30am EST.
Historical Data
In the past 30 trading days, PLRG is up 0.00% a day on average. There have been 30 days where Principal US Large-Cap Adaptive Multi-Factor ETF closed green and 0 days where PLRG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-10-11 | 25.86 | 25.86 | ↑$0.00 (0.00%) | 25.86 | 25.86 | 1 |
| 2023-10-10 | 25.74 | 25.74 | ↑$0.00 (0.00%) | 25.74 | 25.74 | 23 |
| 2023-10-09 | 25.60 | 25.60 | ↑$0.00 (0.00%) | 25.60 | 25.60 | 2 |
| 2023-10-06 | 25.43 | 25.43 | ↑$0.00 (0.00%) | 25.43 | 25.43 | 2 |
| 2023-10-05 | 25.13 | 25.13 | ↑$0.00 (0.00%) | 25.13 | 25.13 | 2 |
| 2023-10-04 | 25.16 | 25.16 | ↑$0.00 (0.00%) | 25.16 | 25.16 | 602 |
| 2023-09-27 | 25.31 | 25.31 | ↑$0.00 (0.00%) | 25.31 | 25.31 | 700 |
| 2023-09-22 | 25.56 | 25.56 | ↑$0.00 (0.00%) | 25.56 | 25.56 | 1 |
| 2023-09-19 | 26.24 | 26.24 | ↑$0.00 (0.00%) | 26.24 | 26.24 | 11 |
| 2023-09-14 | 26.56 | 26.56 | ↑$0.00 (0.00%) | 26.56 | 26.56 | 8 |
| 2023-09-12 | 26.32 | 26.32 | ↑$0.00 (0.00%) | 26.32 | 26.32 | 10 |
| 2023-09-11 | 26.44 | 26.44 | ↑$0.00 (0.00%) | 26.44 | 26.44 | 1 |
| 2023-09-07 | 26.25 | 26.25 | ↑$0.00 (0.00%) | 26.25 | 26.25 | 4 |
| 2023-09-06 | 26.32 | 26.32 | ↑$0.00 (0.00%) | 26.32 | 26.32 | 623 |
| 2023-09-05 | 26.53 | 26.53 | ↑$0.00 (0.00%) | 26.53 | 26.53 | 1 |
| 2023-09-01 | 26.66 | 26.66 | ↑$0.00 (0.00%) | 26.66 | 26.66 | 1 |
| 2023-08-30 | 26.64 | 26.64 | ↑$0.00 (0.00%) | 26.64 | 26.64 | 300 |
| 2023-08-29 | 26.54 | 26.54 | ↑$0.00 (0.00%) | 26.54 | 26.54 | 1 |
| 2023-08-24 | 25.88 | 25.88 | ↑$0.00 (0.00%) | 25.88 | 25.88 | 1 |
| 2023-08-09 | 26.40 | 26.40 | ↑$0.00 (0.00%) | 26.40 | 26.40 | 50 |
| 2023-08-08 | 26.57 | 26.57 | ↑$0.00 (0.00%) | 26.57 | 26.57 | 1 |
| 2023-08-07 | 26.67 | 26.67 | ↑$0.00 (0.00%) | 26.67 | 26.67 | 1 |
| 2023-08-04 | 26.41 | 26.41 | ↑$0.00 (0.00%) | 26.41 | 26.41 | 1 |
| 2023-08-03 | 26.58 | 26.58 | ↑$0.00 (0.00%) | 26.58 | 26.58 | 1 |
| 2023-08-02 | 26.59 | 26.63 | ↑$0.04 (0.13%) | 26.59 | 26.63 | 100 |
| 2023-08-01 | 26.95 | 26.95 | ↑$0.00 (0.00%) | 26.95 | 26.95 | 1 |
| 2023-07-25 | 26.89 | 26.89 | ↑$0.00 (0.00%) | 26.89 | 26.89 | 3 |
| 2023-07-20 | 26.70 | 26.70 | ↑$0.00 (0.00%) | 26.70 | 26.70 | 1 |
| 2023-07-19 | 26.88 | 26.88 | ↑$0.00 (0.00%) | 26.88 | 26.88 | 3 |
| 2023-07-13 | 26.55 | 26.55 | ↑$0.00 (0.00%) | 26.55 | 26.55 | 1 |
Create an account or log in to view more rows.
$PLRG come on I wana jump up and down
$PLRG I like green candles on my birthday cake
$PLRG added more calls on that drop
$PLRG I like the stock!
$PLRG bear trap?
$PLRG we had no volume for days before the last big rip
$PLRG when's the offering?
$PLRG to the moon!!! lfG
$PLRG starting to gap up a little
$PLRG Love this stock.
Light taps