Putnam Sustainable Leaders ETF (PLDR) Historical Stock Data
33.11 ↑0.00 (0.00%)
As of August 29, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, PLDR is up 0.14% a day on average. There have been 17 days where Putnam Sustainable Leaders ETF closed green and 13 days where PLDR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-09-17 | 33.30 | 33.11 | ↓$0.19 (-0.58%) | 33.08 | 33.30 | 30.31K |
| 2024-09-16 | 33.08 | 33.14 | ↑$0.06 (0.19%) | 33.08 | 33.15 | 32.89K |
| 2024-09-13 | 33.14 | 33.10 | ↓$0.04 (-0.11%) | 33.10 | 33.14 | 40.18K |
| 2024-09-12 | 32.74 | 32.98 | ↑$0.24 (0.72%) | 32.74 | 33.00 | 69.29K |
| 2024-09-11 | 32.15 | 32.77 | ↑$0.62 (1.93%) | 32.15 | 32.77 | 13.20K |
| 2024-09-10 | 32.23 | 32.33 | ↑$0.11 (0.33%) | 32.15 | 32.33 | 22.18K |
| 2024-09-09 | 32.02 | 32.19 | ↑$0.17 (0.53%) | 32.02 | 32.23 | 34.54K |
| 2024-09-06 | 31.87 | 31.79 | ↓$0.08 (-0.25%) | 31.79 | 31.87 | 44.77K |
| 2024-09-05 | 32.25 | 32.22 | ↓$0.03 (-0.09%) | 32.22 | 32.47 | 29.86K |
| 2024-09-04 | 32.43 | 32.34 | ↓$0.09 (-0.29%) | 32.34 | 32.43 | 45.80K |
| 2024-09-03 | 32.76 | 32.36 | ↓$0.40 (-1.23%) | 32.36 | 32.78 | 44.27K |
| 2024-08-30 | 32.85 | 33.09 | ↑$0.24 (0.74%) | 32.81 | 33.09 | 15.97K |
| 2024-08-29 | 32.89 | 32.81 | ↓$0.08 (-0.24%) | 32.81 | 33.04 | 33.43K |
| 2024-08-28 | 33.08 | 32.83 | ↓$0.25 (-0.77%) | 32.79 | 33.08 | 57.88K |
| 2024-08-27 | 32.94 | 33.03 | ↑$0.09 (0.27%) | 32.94 | 33.07 | 11.87K |
| 2024-08-26 | 33.05 | 32.97 | ↓$0.08 (-0.24%) | 32.90 | 33.05 | 27.31K |
| 2024-08-23 | 33.06 | 33.05 | ↓$0.01 (-0.03%) | 32.96 | 33.06 | 59.86K |
| 2024-08-21 | 32.93 | 33.00 | ↑$0.07 (0.21%) | 32.88 | 33.00 | 51.39K |
| 2024-08-20 | 32.91 | 32.79 | ↓$0.12 (-0.36%) | 32.74 | 32.91 | 25.73K |
| 2024-08-19 | 32.60 | 32.83 | ↑$0.23 (0.72%) | 32.60 | 32.83 | 32.50K |
| 2024-08-16 | 32.41 | 32.55 | ↑$0.14 (0.43%) | 32.41 | 32.56 | 14.80K |
| 2024-08-15 | 32.23 | 32.51 | ↑$0.28 (0.87%) | 32.23 | 32.52 | 13.46K |
| 2024-08-14 | 31.71 | 31.93 | ↑$0.22 (0.71%) | 31.71 | 31.93 | 38.22K |
| 2024-08-13 | 31.55 | 31.71 | ↑$0.16 (0.52%) | 31.55 | 31.71 | 17.18K |
| 2024-08-12 | 31.29 | 31.25 | ↓$0.04 (-0.14%) | 31.24 | 31.29 | 747 |
| 2024-08-09 | 31.11 | 31.26 | ↑$0.15 (0.47%) | 31.11 | 31.27 | 41.92K |
| 2024-08-08 | 30.94 | 31.12 | ↑$0.19 (0.60%) | 30.90 | 31.12 | 21.40K |
| 2024-08-07 | 31.11 | 30.37 | ↓$0.74 (-2.38%) | 30.37 | 31.11 | 20.26K |
| 2024-08-06 | 30.51 | 30.60 | ↑$0.09 (0.29%) | 30.51 | 30.98 | 79.42K |
| 2024-08-05 | 29.88 | 30.33 | ↑$0.45 (1.51%) | 29.88 | 30.62 | 33.67K |
Create an account or log in to view more rows.
$PLDR tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$PLDR Up! Up! Up! Up! Up! Up! Up!
$PLDR almost go time
$PLDR nearing a decent swing entry point
$PLDR The best investment you can make is an investment in yourself or another person
$PLDR i like the stock
$PLDR I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$PLDR over a thousand shares in now
$PLDR Is it Monday yet
$PLDR great sale!!!! Buy buy buy