Anaplan Inc (PLAN) Historical Stock Data

63.73 ↑0.00 (0.00%)
As of June 21, 2022, 3:57pm EST.

Historical Data

In the past 30 trading days, PLAN is up 0.06% a day on average. There have been 19 days where Anaplan Inc closed green and 11 days where PLAN closed red.

DateOpenCloseChangeLowHighVolume
2022-06-2163.7063.73↑$0.03 (0.05%)63.6663.748.25M
2022-06-1763.3763.36↓$0.01 (-0.02%)63.2563.584.92M
2022-06-1663.3563.34↓$0.01 (-0.02%)63.2563.381.98M
2022-06-1563.2563.34↑$0.09 (0.14%)63.2063.442.34M
2022-06-1463.1663.20↑$0.04 (0.06%)63.1663.272.54M
2022-06-1362.8363.05↑$0.22 (0.35%)62.8163.223.58M
2022-06-1063.3563.31↓$0.04 (-0.06%)63.2063.431.76M
2022-06-0963.3063.20↓$0.10 (-0.16%)63.1963.392.09M
2022-06-0863.2963.38↑$0.09 (0.14%)63.2263.382.85M
2022-06-0763.4263.26↓$0.16 (-0.25%)63.2563.462.27M
2022-06-0663.0563.32↑$0.27 (0.43%)63.0563.397.03M
2022-06-0365.7865.80↑$0.02 (0.03%)65.7865.853.18M
2022-06-0265.6065.78↑$0.18 (0.27%)65.6065.812.74M
2022-06-0165.5565.60↑$0.05 (0.08%)65.4865.651.78M
2022-05-3165.5565.60↑$0.05 (0.08%)65.4965.652.66M
2022-05-2765.5365.70↑$0.17 (0.26%)65.3965.703.88M
2022-05-2665.1765.54↑$0.37 (0.57%)65.0665.543.48M
2022-05-2564.8565.08↑$0.23 (0.35%)64.8565.302.54M
2022-05-2464.8164.94↑$0.13 (0.20%)64.7665.084.28M
2022-05-2364.9064.91↑$0.01 (0.02%)64.7665.103.47M
2022-05-2064.8065.01↑$0.21 (0.32%)64.7265.064.43M
2022-05-1964.4564.68↑$0.23 (0.36%)64.2364.792.96M
2022-05-1864.9564.50↓$0.45 (-0.69%)64.4565.053.13M
2022-05-1764.7165.00↑$0.29 (0.45%)64.5065.123.30M
2022-05-1664.2064.50↑$0.30 (0.47%)64.0764.734.44M
2022-05-1364.3064.16↓$0.14 (-0.22%)63.7264.455.32M
2022-05-1264.3564.13↓$0.22 (-0.34%)63.4964.558.78M
2022-05-1164.6364.45↓$0.18 (-0.28%)64.4364.956.95M
2022-05-1065.1564.79↓$0.36 (-0.55%)64.5965.235.60M
2022-05-0965.2565.14↓$0.11 (-0.17%)64.9765.408.91M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

aussie713

$PLAN the trend is your friend
until the end.

0 Like Report
easymoneyFAM

$PLAN id rather have a dip then rip than a gap and crap

0 Like Report
bredjohnson

$PLAN wow
looking like it’s going to be a monster day!

0 Like Report
haltdaytrader

$PLAN hang tight
ignore fud and buy dips if you can
everyone be okay????

0 Like Report