Park Ohio Holdings Corp (PKOH) Historical Stock Data
18.54 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PKOH is down -0.14% a day on average. There have been 11 days where Park Ohio Holdings Corp closed green and 19 days where PKOH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-07-08 | 18.37 | 18.54 | ↑$0.17 (0.93%) | 18.37 | 19.01 | 30.26K |
| 2025-07-07 | 18.89 | 18.46 | ↓$0.43 (-2.28%) | 18.31 | 19.74 | 31.45K |
| 2025-07-03 | 18.96 | 19.22 | ↑$0.26 (1.37%) | 18.88 | 19.27 | 17.16K |
| 2025-07-02 | 19.00 | 18.77 | ↓$0.23 (-1.18%) | 18.26 | 19.13 | 35.98K |
| 2025-07-01 | 17.90 | 18.30 | ↑$0.40 (2.23%) | 17.78 | 19.00 | 45.31K |
| 2025-06-30 | 17.89 | 17.86 | ↓$0.03 (-0.17%) | 17.66 | 18.44 | 27.78K |
| 2025-06-27 | 18.00 | 17.91 | ↓$0.09 (-0.52%) | 17.53 | 18.15 | 91.64K |
| 2025-06-26 | 17.51 | 17.88 | ↑$0.37 (2.11%) | 17.50 | 18.32 | 18.67K |
| 2025-06-25 | 17.65 | 17.60 | ↓$0.05 (-0.28%) | 17.39 | 17.85 | 19.27K |
| 2025-06-24 | 17.50 | 17.82 | ↑$0.32 (1.83%) | 17.50 | 17.93 | 22.37K |
| 2025-06-23 | 17.33 | 17.61 | ↑$0.29 (1.65%) | 17.00 | 17.79 | 24.40K |
| 2025-06-20 | 17.12 | 17.12 | ↑$0.00 (0.00%) | 16.92 | 18.37 | 38.95K |
| 2025-06-18 | 17.10 | 16.88 | ↓$0.22 (-1.29%) | 16.81 | 17.34 | 34.44K |
| 2025-06-17 | 17.30 | 17.12 | ↓$0.18 (-1.04%) | 17.10 | 17.89 | 23.33K |
| 2025-06-16 | 17.50 | 17.55 | ↑$0.05 (0.29%) | 17.39 | 17.66 | 13.89K |
| 2025-06-13 | 17.70 | 17.24 | ↓$0.46 (-2.60%) | 17.24 | 17.82 | 30.82K |
| 2025-06-12 | 18.10 | 18.00 | ↓$0.10 (-0.55%) | 17.82 | 18.18 | 24.60K |
| 2025-06-11 | 18.36 | 18.12 | ↓$0.24 (-1.31%) | 18.00 | 18.60 | 27.07K |
| 2025-06-10 | 17.74 | 18.21 | ↑$0.47 (2.65%) | 17.70 | 18.29 | 28.12K |
| 2025-06-09 | 17.82 | 17.70 | ↓$0.12 (-0.67%) | 17.65 | 18.19 | 37.98K |
| 2025-06-06 | 18.00 | 17.69 | ↓$0.32 (-1.75%) | 17.48 | 18.74 | 23.55K |
| 2025-06-05 | 17.65 | 17.64 | ↓$0.01 (-0.06%) | 17.27 | 17.87 | 31.86K |
| 2025-06-04 | 17.78 | 17.67 | ↓$0.11 (-0.62%) | 17.43 | 17.81 | 33.50K |
| 2025-06-03 | 17.80 | 17.78 | ↓$0.02 (-0.11%) | 17.60 | 18.02 | 27.05K |
| 2025-06-02 | 18.20 | 17.82 | ↓$0.38 (-2.09%) | 17.80 | 19.64 | 29.03K |
| 2025-05-30 | 18.01 | 18.30 | ↑$0.29 (1.61%) | 17.81 | 18.51 | 44.84K |
| 2025-05-29 | 18.00 | 18.05 | ↑$0.05 (0.28%) | 17.85 | 18.37 | 29.51K |
| 2025-05-28 | 18.35 | 18.12 | ↓$0.23 (-1.25%) | 17.77 | 18.36 | 22.89K |
| 2025-05-27 | 18.44 | 18.30 | ↓$0.14 (-0.76%) | 18.02 | 18.59 | 32.30K |
| 2025-05-23 | 18.24 | 18.14 | ↓$0.10 (-0.55%) | 18.00 | 18.61 | 32.14K |
Create an account or log in to view more rows.
$PKOH Getting ready for market open.
$PKOH must buyyy
$PKOH HERE WE GO
$PKOH power hour will be fucking crazy
$PKOH R-E-L-A-X Green is coming
$PKOH HOLDING STRONG FOR ALL OF YOU
$PKOH I'm not afraid.
I'm long
And I'm strong..........
$PKOH bounce it!!
$PKOH they don’t want us to shine… But we gon shine…
$PKOH market starting to dump