Park Ohio Holdings Corp (PKOH) Historical Stock Data

29.33 ↑0.72 (2.52%)
As of July 22, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, PKOH is up 0.84% a day on average. There have been 22 days where Park Ohio Holdings Corp closed green and 8 days where PKOH closed red.

DateOpenCloseChangeLowHighVolume
2024-07-2228.6829.33↑$0.65 (2.27%)28.3829.6436.51K
2024-07-1928.8628.61↓$0.25 (-0.87%)28.5429.2719.10K
2024-07-1828.5828.62↑$0.04 (0.14%)28.3429.8541.67K
2024-07-1727.7328.87↑$1.14 (4.11%)27.5629.1164.02K
2024-07-1626.1827.84↑$1.66 (6.34%)26.1827.9947.08K
2024-07-1525.1726.24↑$1.07 (4.25%)25.1726.5746.30K
2024-07-1224.2824.94↑$0.66 (2.72%)23.9325.0248.85K
2024-07-1123.6523.86↑$0.21 (0.89%)22.8323.9082.85K
2024-07-1022.7423.17↑$0.43 (1.89%)22.7423.4823.95K
2024-07-0924.3022.87↓$1.43 (-5.88%)22.8224.3039.08K
2024-07-0824.4524.37↓$0.08 (-0.33%)23.9824.7820.04K
2024-07-0525.0524.41↓$0.64 (-2.55%)24.2425.0544.14K
2024-07-0325.1925.15↓$0.04 (-0.16%)25.1525.223.23K
2024-07-0224.9125.00↑$0.09 (0.36%)24.9125.408.72K
2024-07-0125.8624.97↓$0.89 (-3.44%)24.9425.8621.56K
2024-06-2825.3225.89↑$0.57 (2.25%)24.9825.92101.88K
2024-06-2725.2925.08↓$0.21 (-0.83%)24.8325.437.65K
2024-06-2625.1525.33↑$0.18 (0.72%)24.9025.5824.13K
2024-06-2525.3225.40↑$0.08 (0.32%)25.2825.5712.82K
2024-06-2424.9725.46↑$0.49 (1.96%)24.9725.7216.65K
2024-06-2125.0425.08↑$0.04 (0.16%)24.7625.1250.73K
2024-06-2025.0125.05↑$0.04 (0.16%)24.8325.3020.41K
2024-06-1824.9125.23↑$0.32 (1.28%)24.8025.5125.86K
2024-06-1724.8825.20↑$0.32 (1.29%)24.4025.5231.62K
2024-06-1425.8325.19↓$0.64 (-2.48%)25.0125.8312.06K
2024-06-1325.6626.02↑$0.36 (1.40%)25.4026.0212.95K
2024-06-1225.6925.89↑$0.20 (0.78%)25.6926.3032.96K
2024-06-1124.3725.57↑$1.20 (4.92%)24.1725.7533.95K
2024-06-1023.9824.14↑$0.16 (0.67%)23.8724.6943.97K
2024-06-0723.3223.97↑$0.65 (2.79%)23.3224.2338.08K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

mezzymez2

$PKOH just bought a half position.

0 Like Report