PerkinElmer Inc (PKI) Historical Stock Data

111.09 ↑0.00 (0.00%)
As of May 15, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, PKI is down -0.09% a day on average. There have been 12 days where PerkinElmer Inc closed green and 18 days where PKI closed red.

DateOpenCloseChangeLowHighVolume
2023-06-09112.00111.09↓$0.91 (-0.81%)110.75113.00605.28K
2023-06-02116.11115.22↓$0.89 (-0.77%)114.08116.48657.54K
2023-05-26117.40116.67↓$0.73 (-0.62%)116.41118.36894.47K
2023-05-22118.82120.24↑$1.42 (1.20%)118.04121.02565.13K
2023-05-19117.61119.09↑$1.48 (1.26%)116.92119.68787.96K
2023-05-15115.98115.24↓$0.74 (-0.64%)114.67117.211.63M
2023-05-12117.47116.30↓$1.17 (-1.00%)115.35119.371.06M
2023-05-11117.18118.37↑$1.19 (1.02%)114.29119.862.18M
2023-05-10126.30124.55↓$1.75 (-1.39%)123.32126.731.10M
2023-05-09123.45124.82↑$1.37 (1.11%)122.05126.020.97M
2023-05-08130.05128.00↓$2.05 (-1.58%)127.40130.55612.46K
2023-05-05131.79129.87↓$1.92 (-1.46%)127.88131.91818.06K
2023-05-04130.39131.13↑$0.74 (0.57%)129.40131.74623.95K
2023-05-03129.73130.23↑$0.50 (0.39%)129.05131.69341.69K
2023-05-02129.25128.73↓$0.52 (-0.40%)128.28130.49498.47K
2023-05-01130.71130.26↓$0.45 (-0.34%)130.15131.27509.98K
2023-04-28128.79130.49↑$1.70 (1.32%)128.23131.61562.11K
2023-04-27129.72128.56↓$1.16 (-0.89%)126.73129.761.18M
2023-04-26124.67129.64↑$4.97 (3.99%)124.67130.33703.93K
2023-04-25133.26127.52↓$5.74 (-4.31%)127.17133.261M
2023-04-24133.24134.86↑$1.62 (1.22%)133.24135.67771.97K
2023-04-21133.00132.94↓$0.06 (-0.05%)132.61134.13527.66K
2023-04-20133.42132.45↓$0.97 (-0.73%)131.59133.84595.15K
2023-04-19133.14135.55↑$2.41 (1.81%)132.86135.88584.68K
2023-04-18136.89134.13↓$2.76 (-2.02%)134.06136.89435.19K
2023-04-17136.83135.95↓$0.88 (-0.64%)135.71137.09445.13K
2023-04-14137.14137.11↓$0.03 (-0.02%)136.08139.04639.72K
2023-04-13135.07136.97↑$1.90 (1.41%)134.51137.47635.92K
2023-04-12135.23134.34↓$0.89 (-0.66%)134.00136.05474.65K
2023-04-11133.65134.19↑$0.54 (0.40%)133.50135.17575.63K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

born_to_be_kob

$PKI The United States stock market is going to crash.

0 Like Report
rikutarii3

$PKI take us to the moon
lets goooooo

0 Like Report