PerkinElmer Inc (PKI) Historical Stock Data

143.53 ↓0.58 (-0.40%)
As of May 25, 2022, 3:27pm EST.

Historical Data

In the past 30 trading days, PKI is down -0.23% a day on average. There have been 13 days where PerkinElmer Inc closed green and 17 days where PKI closed red.

DateOpenCloseChangeLowHighVolume
2022-05-24145.54144.11↓$1.43 (-0.98%)142.18145.67460.11K
2022-05-23148.29146.48↓$1.81 (-1.22%)145.16148.54542.22K
2022-05-20144.39146.73↑$2.34 (1.62%)142.60146.90712.67K
2022-05-19141.75143.55↑$1.80 (1.27%)140.21144.700.99M
2022-05-18144.09142.49↓$1.60 (-1.11%)141.07145.26758.48K
2022-05-17148.87147.63↓$1.24 (-0.83%)145.90150.00584.85K
2022-05-16147.06146.79↓$0.27 (-0.18%)145.74149.60503.80K
2022-05-13145.69148.61↑$2.92 (2.00%)145.44148.811.07M
2022-05-12141.41142.85↑$1.44 (1.02%)139.70144.23663.51K
2022-05-11144.53142.05↓$2.48 (-1.72%)141.86146.38697.68K
2022-05-10145.31145.02↓$0.29 (-0.20%)140.97146.300.93M
2022-05-09145.88142.45↓$3.43 (-2.35%)141.60147.091.03M
2022-05-06146.13147.87↑$1.74 (1.19%)142.91148.861.31M
2022-05-05156.19147.92↓$8.27 (-5.29%)146.59156.221.15M
2022-05-04148.28157.08↑$8.80 (5.93%)140.54158.132.02M
2022-05-03147.16152.86↑$5.70 (3.87%)147.16155.331.35M
2022-05-02146.17147.89↑$1.72 (1.18%)143.85148.691.02M
2022-04-29146.12146.61↑$0.49 (0.34%)145.62151.021.13M
2022-04-28145.00146.41↑$1.41 (0.97%)143.67148.13734.93K
2022-04-27142.87142.43↓$0.44 (-0.31%)141.93145.70701.51K
2022-04-26148.07142.59↓$5.48 (-3.70%)142.26148.640.95M
2022-04-25150.82149.53↓$1.29 (-0.86%)146.12150.821.20M
2022-04-22157.84152.59↓$5.25 (-3.33%)152.22158.19680.01K
2022-04-21164.53159.47↓$5.06 (-3.08%)159.27164.60558.45K
2022-04-20161.19164.15↑$2.96 (1.84%)160.21165.22525.61K
2022-04-19160.43160.80↑$0.37 (0.23%)158.88161.66592.16K
2022-04-18161.48160.38↓$1.10 (-0.68%)158.77161.85389.01K
2022-04-14164.23161.42↓$2.81 (-1.71%)161.23164.70559.97K
2022-04-13160.65164.17↑$3.52 (2.19%)160.62164.80412.94K
2022-04-12166.02161.26↓$4.76 (-2.87%)160.28167.11557.88K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

chickenEggs

$PKI take us to the moon
lets goooooo

0 Like Report
4texin

$PKI is it time?

0 Like Report
micmic

$PKI come on bulls we can do it
don’t let bears win

0 Like Report