Parker Drilling Company (PKDC) Historical Stock Data
13.00 ↑0.00 (0.00%)
As of Market Close on April 2nd, 2024.
Historical Data
In the past 30 trading days, PKDC is up 0.95% a day on average. There have been 28 days where Parker Drilling Company closed green and 2 days where PKDC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-02 | 11.00 | 13.00 | ↑$2.00 (18.18%) | 11.00 | 14.00 | 7.23K |
| 2024-04-01 | 9.75 | 11.00 | ↑$1.25 (12.82%) | 9.75 | 11.00 | 2.33K |
| 2024-03-20 | 9.00 | 9.00 | ↑$0.00 (0.00%) | 9.00 | 9.00 | 50 |
| 2024-03-19 | 9.00 | 9.00 | ↑$0.00 (0.00%) | 9.00 | 9.00 | 1.22K |
| 2024-03-14 | 9.75 | 9.25 | ↓$0.50 (-5.13%) | 9.25 | 9.75 | 3.44K |
| 2024-03-07 | 9.00 | 9.25 | ↑$0.25 (2.78%) | 9.00 | 9.25 | 278 |
| 2024-02-16 | 9.00 | 9.00 | ↑$0.00 (0.00%) | 9.00 | 9.00 | 400 |
| 2023-12-29 | 9.50 | 9.50 | ↑$0.00 (0.00%) | 9.50 | 9.50 | 1.10K |
| 2023-12-22 | 9.50 | 9.50 | ↑$0.00 (0.00%) | 9.50 | 9.50 | 2.78K |
| 2023-12-15 | 9.50 | 9.50 | ↑$0.00 (0.00%) | 9.50 | 9.50 | 100 |
| 2023-10-27 | 9.00 | 9.00 | ↑$0.00 (0.00%) | 9.00 | 12.00 | 1.20K |
| 2023-09-29 | 13.00 | 13.00 | ↑$0.00 (0.00%) | 13.00 | 13.00 | 400 |
| 2023-09-15 | 12.00 | 12.00 | ↑$0.00 (0.00%) | 12.00 | 12.00 | 100 |
| 2023-08-11 | 11.00 | 11.00 | ↑$0.00 (0.00%) | 11.00 | 11.00 | 2 |
| 2023-04-21 | 11.00 | 11.00 | ↑$0.00 (0.00%) | 11.00 | 11.00 | 300 |
| 2023-03-31 | 11.00 | 11.00 | ↑$0.00 (0.00%) | 11.00 | 11.00 | 200 |
| 2023-03-03 | 10.50 | 10.50 | ↑$0.00 (0.00%) | 10.50 | 10.50 | 19.70K |
| 2023-02-17 | 8.25 | 8.25 | ↑$0.00 (0.00%) | 8.25 | 8.25 | 100 |
| 2023-01-27 | 6.00 | 6.00 | ↑$0.00 (0.00%) | 6.00 | 6.00 | 6.40K |
| 2023-01-13 | 6.50 | 6.49 | ↓$0.01 (-0.15%) | 6.49 | 6.50 | 11.30K |
| 2022-12-12 | 6.70 | 6.70 | ↑$0.00 (0.00%) | 6.70 | 6.70 | 299 |
| 2022-12-01 | 6.50 | 6.50 | ↑$0.00 (0.00%) | 6.50 | 6.50 | 862 |
| 2022-11-28 | 6.50 | 6.50 | ↑$0.00 (0.00%) | 6.50 | 6.50 | 377 |
| 2022-11-22 | 6.50 | 6.50 | ↑$0.00 (0.00%) | 6.50 | 6.50 | 27 |
| 2022-11-21 | 6.50 | 6.50 | ↑$0.00 (0.00%) | 6.50 | 6.50 | 1K |
| 2022-11-15 | 6.50 | 6.50 | ↑$0.00 (0.00%) | 6.50 | 6.50 | 628 |
| 2022-11-09 | 6.90 | 6.90 | ↑$0.00 (0.00%) | 6.90 | 6.90 | 198 |
| 2022-11-04 | 7.00 | 7.00 | ↑$0.00 (0.00%) | 7.00 | 7.00 | 1.12K |
| 2022-11-03 | 6.50 | 6.50 | ↑$0.00 (0.00%) | 6.50 | 6.50 | 1K |
| 2022-10-31 | 6.50 | 6.50 | ↑$0.00 (0.00%) | 6.50 | 6.50 | 841 |
Create an account or log in to view more rows.
$PKDC Free money indeed??
$PKDC come back next earning
$PKDC somebody knows something
$PKDC buy buy buy!!
$PKDC death cross will complete today
$PKDC great sale!!!! Buy buy buy
$PKDC shorters eat my shit
$PKDC why is this not moving lol
$PKDC more calls coming in
$PKDC unstoppable up wow