Park Hotels & Resorts Inc (PK) Historical Stock Data
10.53 ↑0.05 (0.48%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PK is up 0.01% a day on average. There have been 13 days where Park Hotels & Resorts Inc closed green and 17 days where PK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 10.42 | 10.53 | ↑$0.11 (1.06%) | 10.38 | 10.66 | 2.17M |
| 2025-12-04 | 10.68 | 10.48 | ↓$0.20 (-1.87%) | 10.42 | 10.72 | 3.49M |
| 2025-12-03 | 10.55 | 10.69 | ↑$0.14 (1.33%) | 10.55 | 10.78 | 2.59M |
| 2025-12-02 | 10.63 | 10.57 | ↓$0.06 (-0.56%) | 10.44 | 10.71 | 3.08M |
| 2025-12-01 | 10.70 | 10.62 | ↓$0.08 (-0.75%) | 10.59 | 10.85 | 2.41M |
| 2025-11-28 | 10.89 | 10.82 | ↓$0.07 (-0.64%) | 10.76 | 10.92 | 786.65K |
| 2025-11-26 | 10.98 | 10.83 | ↓$0.15 (-1.37%) | 10.79 | 10.99 | 1.52M |
| 2025-11-25 | 10.61 | 10.83 | ↑$0.22 (2.07%) | 10.58 | 10.91 | 1.70M |
| 2025-11-24 | 10.55 | 10.51 | ↓$0.04 (-0.38%) | 10.39 | 10.59 | 2.40M |
| 2025-11-21 | 9.91 | 10.49 | ↑$0.58 (5.85%) | 9.90 | 10.58 | 3.39M |
| 2025-11-20 | 10.16 | 9.84 | ↓$0.32 (-3.15%) | 9.84 | 10.30 | 3.97M |
| 2025-11-19 | 10.19 | 10.03 | ↓$0.16 (-1.57%) | 10.03 | 10.25 | 2.27M |
| 2025-11-18 | 10.07 | 10.19 | ↑$0.12 (1.19%) | 10.02 | 10.27 | 2.62M |
| 2025-11-17 | 10.36 | 10.14 | ↓$0.22 (-2.12%) | 10.03 | 10.38 | 2.48M |
| 2025-11-14 | 10.35 | 10.45 | ↑$0.10 (0.97%) | 10.24 | 10.46 | 3.04M |
| 2025-11-13 | 10.65 | 10.46 | ↓$0.19 (-1.78%) | 10.43 | 10.76 | 1.79M |
| 2025-11-12 | 10.65 | 10.72 | ↑$0.07 (0.66%) | 10.63 | 10.94 | 2.59M |
| 2025-11-11 | 10.79 | 10.61 | ↓$0.18 (-1.67%) | 10.60 | 10.87 | 1.86M |
| 2025-11-10 | 10.75 | 10.77 | ↑$0.02 (0.19%) | 10.63 | 10.86 | 3.34M |
| 2025-11-07 | 10.02 | 10.68 | ↑$0.66 (6.59%) | 10.01 | 10.70 | 3.78M |
| 2025-11-06 | 10.12 | 10.16 | ↑$0.04 (0.40%) | 10.08 | 10.32 | 4.05M |
| 2025-11-05 | 9.98 | 10.09 | ↑$0.11 (1.10%) | 9.90 | 10.27 | 4.30M |
| 2025-11-04 | 10.13 | 9.97 | ↓$0.16 (-1.58%) | 9.89 | 10.17 | 5.53M |
| 2025-11-03 | 10.12 | 10.22 | ↑$0.10 (0.99%) | 10.02 | 10.30 | 5.54M |
| 2025-10-31 | 10.40 | 10.29 | ↓$0.11 (-1.06%) | 9.88 | 10.46 | 8.06M |
| 2025-10-30 | 10.82 | 10.73 | ↓$0.09 (-0.83%) | 10.69 | 11.16 | 5.45M |
| 2025-10-29 | 11.00 | 10.97 | ↓$0.03 (-0.27%) | 10.93 | 11.23 | 2.34M |
| 2025-10-28 | 11.28 | 11.06 | ↓$0.22 (-1.95%) | 10.99 | 11.35 | 2.99M |
| 2025-10-27 | 11.12 | 11.28 | ↑$0.16 (1.44%) | 11.09 | 11.52 | 3.88M |
| 2025-10-24 | 11.27 | 11.05 | ↓$0.22 (-1.95%) | 11.04 | 11.31 | 2.95M |
Create an account or log in to view more rows.
$PK HOLDING LONG AND STRONG!!!
$PK prepare your cash to buy dip
$PK Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$PK added
$PK i'm out of slaps for the day
$PK come on I wana jump up and down
$PK it can go lower
$PK omg lol
$PK Dumping started...
Get out while you can...
$PK Any red I see I shall buy