Prudential Financial Inc. JR SUB NT 52 (PJH) Historical Stock Data

Historical Data

In the past 30 trading days, PJH is up 0.05% a day on average. There have been 20 days where Prudential Financial Inc. JR SUB NT 52 closed green and 10 days where PJH closed red.

DateOpenCloseChangeLowHighVolume
2020-09-2225.0325.03↑$0.00 (0.00%)25.0225.0322.60K
2020-09-2125.0225.03↑$0.01 (0.04%)25.0225.0415.90K
2020-09-1825.0225.02↑$0.00 (0.00%)25.0225.0359.60K
2020-09-1725.0225.02↑$0.00 (0.00%)25.0225.04188.10K
2020-09-1625.0325.02↓$0.01 (-0.04%)25.0225.0429.20K
2020-09-1525.0425.02↓$0.02 (-0.08%)25.0225.0449.70K
2020-09-1425.0225.01↓$0.01 (-0.04%)25.0125.0335.30K
2020-09-1125.0425.01↓$0.03 (-0.12%)25.0125.0416.70K
2020-09-1025.0125.02↑$0.01 (0.04%)25.0125.0323.20K
2020-09-0925.0025.01↑$0.01 (0.04%)25.0025.0220.30K
2020-09-0825.0125.00↓$0.01 (-0.04%)25.0025.02269.20K
2020-09-0425.0125.03↑$0.02 (0.08%)25.0025.03496.60K
2020-09-0325.0125.02↑$0.01 (0.04%)25.0025.0228.80K
2020-09-0225.0025.02↑$0.02 (0.08%)25.0025.0357.40K
2020-09-0125.0325.02↓$0.01 (-0.04%)25.0025.05563.70K
2020-08-3125.0625.06↑$0.00 (0.00%)25.0225.0681.30K
2020-08-2825.3725.37↑$0.00 (0.00%)25.3725.3919.84K
2020-08-2725.3625.38↑$0.02 (0.08%)25.3625.3964.85K
2020-08-2625.4025.37↓$0.03 (-0.12%)25.3725.40120.70K
2020-08-2525.3825.38↓$0.00 (-0.02%)25.3625.40136.71K
2020-08-2425.3625.40↑$0.04 (0.16%)25.3625.4234.41K
2020-08-2125.3625.37↑$0.01 (0.04%)25.3625.3826.63K
2020-08-2025.3525.37↑$0.02 (0.08%)25.3525.3732.74K
2020-08-1925.4525.36↓$0.09 (-0.35%)25.3525.4592.52K
2020-08-1825.3725.37↑$0.00 (0.00%)25.3625.45110.98K
2020-08-1726.1026.29↑$0.19 (0.71%)26.1026.2914.60K
2020-08-1426.0926.16↑$0.07 (0.29%)26.0926.177.14K
2020-08-1326.0726.13↑$0.06 (0.23%)26.0326.139.43K
2020-08-1226.0126.16↑$0.15 (0.58%)26.0126.176.55K
2020-08-1126.1326.08↓$0.05 (-0.19%)26.0026.1411.65K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

SayMyName

$PJH Momentum is building...

0 Like Report
TFTSeasonOne

$PJH is going to have a run next month

0 Like Report
iburnmoney

$PJH come on bulls we can do it
don’t let bears win

0 Like Report