Innovator S&P 500 Power Buffer - January (PJAN) Historical Stock Data
38.29 ↓0.07 (-0.18%)
As of April 19, 2024, 11:56am EST.
Historical Data
In the past 30 trading days, PJAN is down -0.10% a day on average. There have been 12 days where Innovator S&P 500 Power Buffer - January closed green and 18 days where PJAN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | 38.45 | 38.36 | ↓$0.09 (-0.23%) | 38.32 | 38.54 | 162.42K |
| 2024-04-17 | 38.60 | 38.38 | ↓$0.22 (-0.57%) | 38.38 | 38.60 | 45.36K |
| 2024-04-16 | 38.54 | 38.47 | ↓$0.07 (-0.18%) | 38.46 | 38.60 | 94.42K |
| 2024-04-15 | 38.87 | 38.56 | ↓$0.31 (-0.80%) | 38.48 | 38.91 | 51.30K |
| 2024-04-12 | 38.85 | 38.70 | ↓$0.15 (-0.39%) | 38.67 | 38.88 | 34.69K |
| 2024-04-11 | 38.90 | 38.95 | ↑$0.05 (0.13%) | 38.78 | 39.02 | 149.58K |
| 2024-04-10 | 38.92 | 38.86 | ↓$0.07 (-0.17%) | 38.78 | 38.92 | 40.12K |
| 2024-04-09 | 39.07 | 39.01 | ↓$0.05 (-0.14%) | 38.88 | 39.07 | 62.36K |
| 2024-04-08 | 39.00 | 38.97 | ↓$0.03 (-0.09%) | 38.96 | 39.03 | 37.18K |
| 2024-04-05 | 38.93 | 38.95 | ↑$0.02 (0.05%) | 38.84 | 39.01 | 444.20K |
| 2024-04-04 | 39.14 | 38.82 | ↓$0.32 (-0.82%) | 38.80 | 39.14 | 37.78K |
| 2024-04-03 | 38.94 | 38.98 | ↑$0.04 (0.10%) | 38.94 | 39.05 | 171.48K |
| 2024-04-02 | 38.92 | 38.96 | ↑$0.04 (0.10%) | 38.90 | 38.97 | 113.42K |
| 2024-04-01 | 39.13 | 39.05 | ↓$0.08 (-0.20%) | 39.03 | 39.15 | 171.54K |
| 2024-03-28 | 39.10 | 39.11 | ↑$0.01 (0.03%) | 39.08 | 39.15 | 108.68K |
| 2024-03-27 | 39.08 | 39.09 | ↑$0.01 (0.03%) | 38.98 | 39.09 | 141.55K |
| 2024-03-26 | 39.07 | 38.99 | ↓$0.08 (-0.20%) | 38.96 | 39.07 | 219.15K |
| 2024-03-25 | 38.96 | 38.98 | ↑$0.02 (0.04%) | 38.96 | 39.03 | 46.28K |
| 2024-03-22 | 39.07 | 39.04 | ↓$0.03 (-0.08%) | 39.00 | 39.07 | 105.70K |
| 2024-03-21 | 39.10 | 39.02 | ↓$0.08 (-0.20%) | 38.97 | 39.10 | 116.35K |
| 2024-03-20 | 38.82 | 39.04 | ↑$0.22 (0.57%) | 38.81 | 39.04 | 80.39K |
| 2024-03-19 | 38.70 | 38.83 | ↑$0.13 (0.34%) | 38.70 | 38.86 | 63.23K |
| 2024-03-18 | 38.78 | 38.73 | ↓$0.05 (-0.13%) | 38.70 | 38.84 | 78.17K |
| 2024-03-15 | 38.65 | 38.64 | ↓$0.01 (-0.02%) | 38.60 | 38.72 | 64.19K |
| 2024-03-14 | 38.79 | 38.72 | ↓$0.07 (-0.18%) | 38.66 | 38.81 | 66.77K |
| 2024-03-13 | 38.78 | 38.82 | ↑$0.04 (0.10%) | 38.78 | 38.85 | 172.37K |
| 2024-03-12 | 38.72 | 38.79 | ↑$0.07 (0.18%) | 38.59 | 38.83 | 86.61K |
| 2024-03-11 | 38.63 | 38.62 | ↓$0.01 (-0.02%) | 38.55 | 38.67 | 60.95K |
| 2024-03-08 | 38.76 | 38.64 | ↓$0.12 (-0.31%) | 38.63 | 38.86 | 48.55K |
| 2024-03-07 | 38.68 | 38.73 | ↑$0.05 (0.13%) | 38.66 | 38.76 | 55.80K |
Create an account or log in to view more rows.
$PJAN Be patient !!
$PJAN to the moon!
$PJAN Not Selling
Hodling for thousands!
$PJAN Looking for this cup to breakout.
$PJAN Free money indeed??
$PJAN down hard at open
$PJAN shorters eat my shit
$PJAN I do it for the thrills!
$PJAN I blocked some bears and I liked it!
$PJAN gap it slap it ask it !