Invesco DWA Developed Markets Momentum ETF (PIZ) Historical Stock Data
33.50 ↓0.21 (-0.62%)
As of April 15, 2024, 9:31am EST.
Historical Data
In the past 30 trading days, PIZ is down -0.01% a day on average. There have been 14 days where Invesco DWA Developed Markets Momentum ETF closed green and 16 days where PIZ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 33.66 | 33.50 | ↓$0.16 (-0.48%) | 33.49 | 33.66 | 2.95K |
| 2024-04-23 | 33.23 | 33.71 | ↑$0.48 (1.44%) | 33.23 | 33.71 | 3.24K |
| 2024-04-22 | 32.80 | 32.94 | ↑$0.14 (0.43%) | 32.80 | 33.07 | 4.74K |
| 2024-04-19 | 32.94 | 32.70 | ↓$0.23 (-0.71%) | 32.68 | 32.94 | 2.61K |
| 2024-04-18 | 33.05 | 32.90 | ↓$0.15 (-0.45%) | 32.85 | 33.18 | 4.31K |
| 2024-04-17 | 32.92 | 32.94 | ↑$0.02 (0.06%) | 32.87 | 32.94 | 3.33K |
| 2024-04-16 | 32.92 | 32.93 | ↑$0.01 (0.03%) | 32.87 | 33.08 | 4.49K |
| 2024-04-15 | 33.53 | 33.31 | ↓$0.22 (-0.66%) | 33.31 | 33.54 | 1.09K |
| 2024-04-12 | 33.47 | 33.21 | ↓$0.26 (-0.76%) | 33.20 | 33.47 | 1.85K |
| 2024-04-11 | 33.79 | 33.91 | ↑$0.12 (0.36%) | 33.62 | 33.98 | 5.10K |
| 2024-04-10 | 33.69 | 33.68 | ↓$0.00 (-0.01%) | 33.64 | 33.69 | 2.91K |
| 2024-04-09 | 34.08 | 34.10 | ↑$0.02 (0.06%) | 34.03 | 34.10 | 1.51K |
| 2024-04-08 | 34.30 | 34.25 | ↓$0.05 (-0.15%) | 34.25 | 34.39 | 6.57K |
| 2024-04-05 | 33.93 | 34.05 | ↑$0.12 (0.36%) | 33.93 | 34.13 | 4.52K |
| 2024-04-04 | 34.30 | 33.82 | ↓$0.48 (-1.40%) | 33.80 | 34.39 | 4.60K |
| 2024-04-03 | 33.97 | 34.22 | ↑$0.25 (0.74%) | 33.97 | 34.33 | 1.97K |
| 2024-04-02 | 34.12 | 34.13 | ↑$0.01 (0.03%) | 34.03 | 34.14 | 5.41K |
| 2024-04-01 | 34.39 | 34.37 | ↓$0.02 (-0.07%) | 34.28 | 34.52 | 1.56K |
| 2024-03-28 | 34.57 | 34.46 | ↓$0.10 (-0.30%) | 34.46 | 34.57 | 1.49K |
| 2024-03-27 | 34.51 | 34.68 | ↑$0.17 (0.49%) | 34.45 | 34.68 | 3.27K |
| 2024-03-26 | 34.59 | 34.45 | ↓$0.14 (-0.40%) | 34.45 | 34.65 | 4.21K |
| 2024-03-25 | 34.38 | 34.52 | ↑$0.14 (0.41%) | 34.38 | 34.58 | 5.10K |
| 2024-03-22 | 34.58 | 34.40 | ↓$0.18 (-0.52%) | 34.40 | 34.58 | 3.55K |
| 2024-03-21 | 34.63 | 34.63 | ↓$0.00 (-0.01%) | 34.58 | 34.72 | 2.78K |
| 2024-03-20 | 34.17 | 34.60 | ↑$0.44 (1.27%) | 34.14 | 34.60 | 4.98K |
| 2024-03-19 | 33.94 | 34.16 | ↑$0.22 (0.63%) | 33.91 | 34.16 | 1.74K |
| 2024-03-18 | 34.03 | 34.06 | ↑$0.03 (0.09%) | 33.98 | 34.13 | 4.08K |
| 2024-03-15 | 34.09 | 34.05 | ↓$0.04 (-0.12%) | 33.97 | 34.18 | 4.43K |
| 2024-03-14 | 34.17 | 34.06 | ↓$0.11 (-0.33%) | 34.01 | 34.17 | 2.36K |
| 2024-03-13 | 34.33 | 34.22 | ↓$0.11 (-0.31%) | 34.22 | 34.33 | 2.86K |
Create an account or log in to view more rows.
$PIZ buying!
$PIZ bounce back baby
$PIZ Time to buy here
$PIZ Bull trap
$PIZ diamond balls
$PIZ if your selling dont regret it later
$PIZ just fucking go already jeesh
$PIZ why is there no volume? Is that suspicious?
$PIZ cup and handle!
$PIZ added!