Merrill Lynch Depositor Inc - PreferredPlus Trust Series CZN-1 CZN-1 TR CTF (PIY) Historical Stock Data

Historical Data

In the past 30 trading days, PIY is up 0.28% a day on average. There have been 18 days where Merrill Lynch Depositor Inc - PreferredPlus Trust Series CZN-1 CZN-1 TR CTF closed green and 12 days where PIY closed red.

DateOpenCloseChangeLowHighVolume
2020-05-146.886.88↑$0.00 (0.00%)6.886.880
2020-05-136.846.88↑$0.04 (0.58%)6.556.893.30K
2020-05-126.656.78↑$0.13 (1.95%)6.486.794K
2020-05-116.506.62↑$0.12 (1.85%)6.086.804K
2020-05-086.126.99↑$0.87 (14.22%)6.006.9917.43K
2020-05-076.186.05↓$0.13 (-2.10%)5.846.3414.23K
2020-05-066.026.02↑$0.00 (0.00%)6.006.021.66K
2020-05-056.606.02↓$0.58 (-8.76%)6.006.603.37K
2020-05-046.706.00↓$0.70 (-10.45%)6.006.8212.63K
2020-05-016.736.35↓$0.38 (-5.58%)6.356.735.11K
2020-04-306.436.42↓$0.01 (-0.17%)6.356.587.80K
2020-04-296.936.58↓$0.34 (-4.97%)6.356.984.83K
2020-04-286.506.50↑$0.00 (0.00%)6.366.807.91K
2020-04-276.556.49↓$0.06 (-0.89%)6.357.1924.17K
2020-04-246.606.56↓$0.04 (-0.61%)6.556.658.78K
2020-04-236.706.96↑$0.26 (3.83%)6.567.005.24K
2020-04-226.616.76↑$0.15 (2.27%)6.606.762.91K
2020-04-217.006.75↓$0.25 (-3.57%)6.337.1011.17K
2020-04-207.107.10↑$0.00 (0.00%)7.017.306.15K
2020-04-177.007.01↑$0.01 (0.14%)6.887.095.58K
2020-04-166.557.11↑$0.56 (8.55%)6.537.1123K
2020-04-156.656.80↑$0.15 (2.26%)6.456.8811.18K
2020-04-147.007.30↑$0.30 (4.29%)6.427.3026.57K
2020-04-136.856.95↑$0.10 (1.46%)6.847.017.77K
2020-04-096.406.70↑$0.30 (4.61%)6.406.8511.48K
2020-04-086.586.40↓$0.18 (-2.74%)6.406.804.37K
2020-04-077.006.85↓$0.15 (-2.14%)6.387.009.37K
2020-04-066.186.84↑$0.66 (10.68%)6.186.842.52K
2020-04-036.056.18↑$0.13 (2.12%)6.046.450.92K
2020-04-026.626.06↓$0.56 (-8.46%)6.066.965.57K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

iburnmoney

$PIY HOLDING LONG AND STRONG!!!

0 Like Report
chickenEggs

$PIY is anyone really buying this shit

0 Like Report