ShiftPixy Inc (PIXY) Historical Stock Data

0.35 ↓0.07 (-16.05%)
As of Market Close on May 23rd, 2022.

Historical Data

In the past 30 trading days, PIXY is up 0.01% a day on average. There have been 11 days where ShiftPixy Inc closed green and 19 days where PIXY closed red.

DateOpenCloseChangeLowHighVolume
2022-05-230.370.35↓$0.02 (-4.63%)0.320.385.96M
2022-05-200.470.42↓$0.05 (-11.21%)0.400.486.53M
2022-05-190.390.47↑$0.07 (19.16%)0.390.5426.75M
2022-05-180.400.40↑$0.00 (0.63%)0.390.466.08M
2022-05-170.400.42↑$0.02 (5.02%)0.380.467.97M
2022-05-160.530.44↓$0.09 (-17.59%)0.380.5331.58M
2022-05-130.220.51↑$0.29 (131.82%)0.220.66175.48M
2022-05-120.190.20↑$0.01 (5.32%)0.190.211.66M
2022-05-110.210.18↓$0.02 (-11.23%)0.180.222M
2022-05-100.200.20↑$0.00 (0.25%)0.180.233.96M
2022-05-090.260.19↓$0.08 (-29.47%)0.170.274.92M
2022-05-060.340.26↓$0.08 (-24.41%)0.260.341.36M
2022-05-050.370.32↓$0.05 (-13.28%)0.320.37857.39K
2022-05-040.360.35↓$0.02 (-4.20%)0.350.37755.55K
2022-05-030.350.36↑$0.02 (4.49%)0.330.371.06M
2022-05-020.350.35↑$0.00 (0.03%)0.330.35589.80K
2022-04-290.370.35↓$0.02 (-5.85%)0.350.38381.29K
2022-04-280.380.37↓$0.00 (-1.04%)0.360.40803.31K
2022-04-270.350.38↑$0.03 (7.94%)0.350.381.67M
2022-04-260.400.35↓$0.05 (-12.61%)0.350.40800.98K
2022-04-250.430.39↓$0.05 (-10.50%)0.380.430.90M
2022-04-220.460.44↓$0.03 (-6.08%)0.430.48383.59K
2022-04-210.490.46↓$0.03 (-5.59%)0.450.49522.68K
2022-04-200.490.48↓$0.01 (-2.28%)0.470.50568.74K
2022-04-190.500.50↓$0.01 (-1.39%)0.490.52712.11K
2022-04-180.500.51↑$0.00 (0.18%)0.490.52880.98K
2022-04-140.500.50↑$0.01 (1.76%)0.480.531.11M
2022-04-130.510.50↓$0.02 (-2.94%)0.490.52724.30K
2022-04-120.540.51↓$0.04 (-6.56%)0.500.54869.97K
2022-04-110.560.53↓$0.03 (-5.34%)0.520.56856.27K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$PIXY this is just going to go up forever

0 Like Report
micmic

$PIXY market starting to dump

0 Like Report
a

$PIXY The United States stock market is going to crash.

0 Like Report