Pieris Pharmaceuticals Inc (PIRS) Historical Stock Data
11.71 ↓0.22 (-1.84%)
As of April 25, 2024, 3:58pm EST.
Historical Data
In the past 30 trading days, PIRS is down -0.66% a day on average. There have been 14 days where Pieris Pharmaceuticals Inc closed green and 16 days where PIRS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 11.71 | 11.93 | ↑$0.22 (1.88%) | 11.17 | 11.93 | 40.07K |
| 2024-04-23 | 11.42 | 12.00 | ↑$0.58 (5.08%) | 11.16 | 12.93 | 115.54K |
| 2024-04-22 | 0.15 | 0.15 | ↑$0.00 (0.27%) | 0.14 | 0.15 | 1.88M |
| 2024-04-19 | 0.15 | 0.15 | ↓$0.01 (-5.84%) | 0.14 | 0.16 | 1.94M |
| 2024-04-18 | 0.16 | 0.16 | ↓$0.01 (-4.14%) | 0.15 | 0.17 | 659.10K |
| 2024-04-17 | 0.17 | 0.16 | ↓$0.01 (-8.24%) | 0.16 | 0.17 | 625.38K |
| 2024-04-16 | 0.17 | 0.16 | ↓$0.01 (-3.53%) | 0.16 | 0.17 | 320.62K |
| 2024-04-15 | 0.17 | 0.17 | ↑$0.00 (0.00%) | 0.16 | 0.18 | 562.13K |
| 2024-04-12 | 0.17 | 0.17 | ↓$0.00 (-1.44%) | 0.17 | 0.18 | 233.22K |
| 2024-04-11 | 0.18 | 0.18 | ↓$0.00 (-2.00%) | 0.18 | 0.19 | 245.46K |
| 2024-04-10 | 0.18 | 0.18 | ↓$0.00 (-1.83%) | 0.18 | 0.19 | 279.38K |
| 2024-04-09 | 0.17 | 0.18 | ↑$0.01 (5.03%) | 0.17 | 0.19 | 321.27K |
| 2024-04-08 | 0.18 | 0.17 | ↓$0.01 (-3.30%) | 0.17 | 0.18 | 264.23K |
| 2024-04-05 | 0.17 | 0.17 | ↑$0.00 (0.76%) | 0.17 | 0.18 | 338.27K |
| 2024-04-04 | 0.17 | 0.17 | ↑$0.00 (0.29%) | 0.17 | 0.18 | 411.17K |
| 2024-04-03 | 0.18 | 0.17 | ↓$0.00 (-0.46%) | 0.17 | 0.18 | 406.41K |
| 2024-04-02 | 0.18 | 0.18 | ↓$0.00 (-1.66%) | 0.18 | 0.19 | 504.46K |
| 2024-04-01 | 0.19 | 0.19 | ↓$0.00 (-1.58%) | 0.18 | 0.19 | 699.33K |
| 2024-03-28 | 0.19 | 0.18 | ↓$0.00 (-1.51%) | 0.18 | 0.19 | 448.54K |
| 2024-03-27 | 0.19 | 0.19 | ↑$0.00 (1.95%) | 0.18 | 0.20 | 1.24M |
| 2024-03-26 | 0.18 | 0.19 | ↑$0.01 (3.01%) | 0.18 | 0.20 | 358.75K |
| 2024-03-25 | 0.19 | 0.18 | ↓$0.01 (-6.34%) | 0.18 | 0.20 | 2.97M |
| 2024-03-22 | 0.20 | 0.20 | ↑$0.00 (0.00%) | 0.20 | 0.22 | 734.49K |
| 2024-03-21 | 0.21 | 0.20 | ↓$0.01 (-4.35%) | 0.19 | 0.21 | 650.59K |
| 2024-03-20 | 0.24 | 0.21 | ↓$0.03 (-12.50%) | 0.21 | 0.24 | 760.57K |
| 2024-03-19 | 0.21 | 0.22 | ↑$0.00 (1.51%) | 0.20 | 0.25 | 2.47M |
| 2024-03-18 | 0.18 | 0.21 | ↑$0.03 (17.65%) | 0.18 | 0.28 | 9.52M |
| 2024-03-15 | 0.17 | 0.17 | ↑$0.00 (1.20%) | 0.16 | 0.18 | 346.35K |
| 2024-03-14 | 0.18 | 0.17 | ↓$0.01 (-4.74%) | 0.17 | 0.18 | 349.97K |
| 2024-03-13 | 0.17 | 0.17 | ↑$0.01 (5.00%) | 0.17 | 0.18 | 287.13K |
Create an account or log in to view more rows.
$PIRS already bouncing back.
$PIRS has just been halted from trading.
$PIRS not happening this week or in the next months
just keep hodl!
$PIRS down hard at open
$PIRS good place to average up
$PIRS HERE WE GO
$PIRS looks good
$PIRS good times
$PIRS today feels different to the moon
$PIRS looks good