Pier 1 Imports Inc (PIR) Historical Stock Data

Historical Data

In the past 30 trading days, PIR is down -0.46% a day on average. There have been 8 days where Pier 1 Imports Inc closed green and 22 days where PIR closed red.

DateOpenCloseChangeLowHighVolume
2019-05-280.660.64↓$0.02 (-2.59%)0.620.711.42M
2019-05-240.650.63↓$0.01 (-2.16%)0.620.66621.72K
2019-05-230.650.63↓$0.02 (-3.09%)0.580.671.25M
2019-05-220.680.65↓$0.04 (-5.15%)0.640.681.01M
2019-05-210.710.65↓$0.06 (-8.31%)0.610.722.33M
2019-05-200.800.71↓$0.09 (-11.13%)0.690.801.77M
2019-05-170.820.79↓$0.03 (-3.54%)0.790.841.51M
2019-05-160.850.83↓$0.02 (-2.71%)0.810.861.55M
2019-05-150.880.86↓$0.02 (-1.93%)0.830.89861.95K
2019-05-140.830.87↑$0.04 (4.82%)0.800.901.24M
2019-05-130.890.83↓$0.06 (-7.08%)0.800.892.09M
2019-05-100.950.90↓$0.05 (-5.16%)0.890.952.05M
2019-05-090.930.95↑$0.02 (2.37%)0.890.982.58M
2019-05-080.930.93↓$0.01 (-0.54%)0.890.941.54M
2019-05-070.960.89↓$0.07 (-7.29%)0.861.043.30M
2019-05-060.910.98↑$0.07 (7.58%)0.821.005.28M
2019-05-030.950.94↓$0.02 (-1.68%)0.900.962.83M
2019-05-020.900.94↑$0.04 (4.44%)0.800.942.93M
2019-05-010.950.90↓$0.05 (-5.37%)0.841.1013.14M
2019-04-300.790.91↑$0.12 (14.81%)0.760.958.62M
2019-04-290.700.77↑$0.07 (10.47%)0.640.837.78M
2019-04-260.560.70↑$0.13 (23.84%)0.560.727.85M
2019-04-250.610.54↓$0.07 (-11.31%)0.540.665.06M
2019-04-240.480.61↑$0.13 (27.08%)0.480.6410.03M
2019-04-230.460.45↓$0.01 (-2.17%)0.410.473.18M
2019-04-220.480.45↓$0.03 (-5.42%)0.450.514.08M
2019-04-180.580.48↓$0.10 (-17.24%)0.450.596.78M
2019-04-170.660.65↓$0.01 (-1.37%)0.580.673.23M
2019-04-160.660.65↓$0.01 (-1.81%)0.650.682.62M
2019-04-150.670.65↓$0.01 (-2.10%)0.640.671.25M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

jchonnee

$PIR puts r going to print tomorrow

0 Like Report
RippedInNewYork

$PIR 50% chance this will go up or down. I am a professional guys.

0 Like Report
foreverbullish

$PIR There is nothing wrong with a decent pullback

0 Like Report
micmic

$PIR buy and hold and get rewarded

0 Like Report