Pier 1 Imports Inc (PIR) Historical Stock Data

Historical Data

In the past 30 trading days, PIR is down -0.46% a day on average. There have been 8 days where Pier 1 Imports Inc closed green and 22 days where PIR closed red.

Date	Open	Close	Change	Low	High	Volume
2019-05-28	0.66	0.64	↓$0.02 (-2.59%)	0.62	0.71	1.42M
2019-05-24	0.65	0.63	↓$0.01 (-2.16%)	0.62	0.66	621.72K
2019-05-23	0.65	0.63	↓$0.02 (-3.09%)	0.58	0.67	1.25M
2019-05-22	0.68	0.65	↓$0.04 (-5.15%)	0.64	0.68	1.01M
2019-05-21	0.71	0.65	↓$0.06 (-8.31%)	0.61	0.72	2.33M
2019-05-20	0.80	0.71	↓$0.09 (-11.13%)	0.69	0.80	1.77M
2019-05-17	0.82	0.79	↓$0.03 (-3.54%)	0.79	0.84	1.51M
2019-05-16	0.85	0.83	↓$0.02 (-2.71%)	0.81	0.86	1.55M
2019-05-15	0.88	0.86	↓$0.02 (-1.93%)	0.83	0.89	861.95K
2019-05-14	0.83	0.87	↑$0.04 (4.82%)	0.80	0.90	1.24M
2019-05-13	0.89	0.83	↓$0.06 (-7.08%)	0.80	0.89	2.09M
2019-05-10	0.95	0.90	↓$0.05 (-5.16%)	0.89	0.95	2.05M
2019-05-09	0.93	0.95	↑$0.02 (2.37%)	0.89	0.98	2.58M
2019-05-08	0.93	0.93	↓$0.01 (-0.54%)	0.89	0.94	1.54M
2019-05-07	0.96	0.89	↓$0.07 (-7.29%)	0.86	1.04	3.30M
2019-05-06	0.91	0.98	↑$0.07 (7.58%)	0.82	1.00	5.28M
2019-05-03	0.95	0.94	↓$0.02 (-1.68%)	0.90	0.96	2.83M
2019-05-02	0.90	0.94	↑$0.04 (4.44%)	0.80	0.94	2.93M
2019-05-01	0.95	0.90	↓$0.05 (-5.37%)	0.84	1.10	13.14M
2019-04-30	0.79	0.91	↑$0.12 (14.81%)	0.76	0.95	8.62M
2019-04-29	0.70	0.77	↑$0.07 (10.47%)	0.64	0.83	7.78M
2019-04-26	0.56	0.70	↑$0.13 (23.84%)	0.56	0.72	7.85M
2019-04-25	0.61	0.54	↓$0.07 (-11.31%)	0.54	0.66	5.06M
2019-04-24	0.48	0.61	↑$0.13 (27.08%)	0.48	0.64	10.03M
2019-04-23	0.46	0.45	↓$0.01 (-2.17%)	0.41	0.47	3.18M
2019-04-22	0.48	0.45	↓$0.03 (-5.42%)	0.45	0.51	4.08M
2019-04-18	0.58	0.48	↓$0.10 (-17.24%)	0.45	0.59	6.78M
2019-04-17	0.66	0.65	↓$0.01 (-1.37%)	0.58	0.67	3.23M
2019-04-16	0.66	0.65	↓$0.01 (-1.81%)	0.65	0.68	2.62M
2019-04-15	0.67	0.65	↓$0.01 (-2.10%)	0.64	0.67	1.25M