Invesco Global Water ETF (PIO) Historical Stock Data

43.11 ↑0.77 (1.82%)
As of March 27, 2024, 11:52am EST.

Historical Data

In the past 30 trading days, PIO is up 0.11% a day on average. There have been 19 days where Invesco Global Water ETF closed green and 11 days where PIO closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2842.7143.11↑$0.40 (0.94%)42.7143.245K
2024-03-2742.0442.34↑$0.30 (0.71%)41.8942.346.80K
2024-03-2641.9841.99↑$0.01 (0.02%)41.9542.116.47K
2024-03-2542.1941.83↓$0.36 (-0.85%)41.8342.1911.68K
2024-03-2242.5942.26↓$0.33 (-0.77%)42.2042.597.64K
2024-03-2142.4442.50↑$0.06 (0.14%)42.4242.629.94K
2024-03-2041.8742.17↑$0.30 (0.72%)41.8742.278.64K
2024-03-1941.4441.83↑$0.39 (0.94%)41.4341.837.51K
2024-03-1841.6941.68↓$0.01 (-0.02%)41.5941.824.53K
2024-03-1541.5741.71↑$0.14 (0.34%)41.5041.879.11K
2024-03-1442.0641.63↓$0.43 (-1.02%)41.6242.0636.02K
2024-03-1342.0342.10↑$0.07 (0.17%)42.0342.254.44K
2024-03-1242.0242.22↑$0.20 (0.48%)42.0242.285.22K
2024-03-1141.9241.90↓$0.02 (-0.05%)41.7242.145.34K
2024-03-0842.3042.06↓$0.24 (-0.57%)42.0342.326.95K
2024-03-0742.1042.24↑$0.14 (0.33%)42.1042.2910.91K
2024-03-0641.6541.82↑$0.17 (0.41%)41.6542.069.20K
2024-03-0541.5341.35↓$0.18 (-0.43%)41.3341.678.51K
2024-03-0441.6241.80↑$0.18 (0.42%)41.5441.823.66K
2024-03-0141.2441.65↑$0.41 (0.99%)41.2141.6516.15K
2024-02-2941.2941.09↓$0.20 (-0.48%)41.0541.355.42K
2024-02-2840.9341.09↑$0.16 (0.39%)40.9341.263.84K
2024-02-2740.9441.06↑$0.12 (0.29%)40.9041.0912.36K
2024-02-2640.8540.72↓$0.13 (-0.32%)40.7140.8919.68K
2024-02-2340.8040.86↑$0.06 (0.15%)40.7740.968.18K
2024-02-2240.5540.70↑$0.15 (0.37%)40.4140.7212.01K
2024-02-2139.9740.08↑$0.11 (0.28%)39.9740.1024K
2024-02-2040.1240.02↓$0.10 (-0.25%)39.9240.1218.45K
2024-02-1640.1540.04↓$0.11 (-0.27%)40.0440.243.61K
2024-02-1539.9540.04↑$0.09 (0.23%)39.8240.048.52K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$PIO almost time for the running

0 Like Report
MelbourneCheersAu

$PIO Buy it up so it crashes harder in the next two trading days

0 Like Report
im_drank

$PIO Don't like that...

0 Like Report
three_dayNotice

$PIO I don't know shit
but I know I'm holdin till I at least triple up

0 Like Report